Crane NXT CXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Crane NXT Co (CXT)
Crane NXT Co (CXT) オプション

Crane NXT Co (CXT)

54.20

0.74

(1.38%)

終了 3月9日 6:00AM

54.0112

-0.1888

(-0.35%)

取引時間後: 7:17AM

CXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	22.90	26.00	36.00	24.45	0.00	0.00 %	0	0	-
35.00	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
40.00	12.40	16.20	21.93	14.30	0.00	0.00 %	0	0	-
45.00	7.70	11.80	0.00	9.75	0.00	0.00 %	0	0	-
50.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
55.00	0.25	3.40	8.94	1.825	0.00	0.00 %	0	1	-
60.00	2.45	2.30	2.45	2.375	0.00	0.00 %	0	7	-
65.00	0.70	0.10	0.70	0.40	0.00	0.00 %	0	26	-
70.00	0.02	1.15	0.02	0.585	0.00	0.00 %	0	1,234	-
75.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	54	-
80.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	10	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	1	-
50.00	0.15	1.75	1.69	0.95	0.00	0.00 %	0	0	-
55.00	1.15	3.50	3.43	2.325	0.00	0.00 %	0	0	-
60.00	4.70	8.00	2.63	6.35	0.00	0.00 %	0	11	-
65.00	9.40	12.50	3.10	10.95	0.00	0.00 %	0	1	-
70.00	14.60	17.80	0.00	16.20	0.00	0.00 %	0	0	-
75.00	20.00	22.50	0.00	21.25	0.00	0.00 %	0	0	-
80.00	24.60	27.90	0.00	26.25	0.00	0.00 %	0	0	-
85.00	29.70	32.90	0.00	31.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Stinger2014

Stinger2014 37秒前

Mommy mommy orange man is back! (And not the good one). Lol 😂

fuagf

conix, B402 said trolls smarter than him had left this board. I told him yesterday
he had said you were smarter than he is. Why are you letting us down.

Repeat: Ten years from now, maybe even five, the overly-hyped and bigoted culture war against trans in general
you

$7.00 or Nothing

$7.00 or Nothing 2分前

Above our pay grade.

After Trump’s cleanup there may not be dea anymore lol.

pos_stock_hoarder

pos_stock_hoarder 2分前

It's been real and those still infected seem incurable!!!!
https://resources.arcamax.com/newspics/330/33001/3300120.gif

pos_stock_hoarder

pos_stock_hoarder 2分前

It's been real and those still infected seem incurable!!!!
https://resources.arcamax.com/newspics/330/33001/3300120.gif

pos_stock_hoarder

pos_stock_hoarder 2分前

It's been real and those still infected seem incurable!!!!
https://resources.arcamax.com/newspics/330/33001/3300120.gif

timetomakemoney

timetomakemoney 3分前

I was frustrated. Mark did make a mistake hopeful he can correct it.

mikepgator

mikepgator 3分前

Exciting weeks ahead RDGL!!!

BDEZ

Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&

DrSleep

DrSleep 3分前

How does the DEA balance quota among companies? Lobbying? Vibes😂? What’s stops DEA from playing favorites. Just curious.

ChannelTrader

ChannelTrader 4分前

Trump’s Iconic Golf Course Vandalised by Pro-Palestinian Protesters

https://truthpress.com/news/trumps-iconic-golf-course-vandalised-by-pro-palestinian-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-golf-course-vandalized&_bhlid=9a35617631863d88

BDEZ

Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&

Landwehr

Landwehr 4分前

Sounds like they are headed to Bolivia to close on a merger. At least that's how interpret the last tweet. Maybe late next week we will get news on a merger.

If we merge with Sigma who makes 24 mil a year, what does everyone think the share price should be at?

GolfnutBoston

GolfnutBoston 4分前

Have you tried reaching out to Thierry Scozzesi? He's the Chief Commercial Officer at OneMind.
I gave up on speculating at this point. Figure it's best to wait for company announcements. We've all been here a while now and needless to say pretty much all opinions/and or timelines have been c

I-Glow

The price on 12/06/2022 $0.4380.

But the real question is why hasn't Sharp brought a merger candidate to the table in over 3 years.

And why hasn't Sharp filed a 211 in those 3 years? They are still a Unsolicited Quotes Only stocks and why is it still a shell after all t

BDEZ

Exactly, unreal...

BDEZ

Gmenfan

Gmenfan 5分前

Gee, it only took 24 years to get justice

BDEZ

exwannabe

exwannabe 6分前

When the CEO is being paid about $1.4M USD for doing their job, then I consider the 15% ownership granted her in options "free".

But I guess you think than is reasonable compensation for a CEO with a 20 year history of nothing (she took over in 2004 as "owner" despite the lack of form

Myth

Tom Petty - Jefferson Jericho Blues

https://www.youtube.com/watch?v=5LAA6lF6uFI

cjstocksup

cjstocksup 6分前

100% and they were behind the Nvidia attack when China did the Deepfake BS that had no reason to dump NVDA as they used thousands of NVDA chips to do it! NVDA has been the darling of tech, and they knew by killing it tech would dive.
47 ~ "Globalists are behind stock market sell off"

martyDg

martyDg 7分前

I really wish I did not accidentally see this stock on my investing journey. If I can turn back time! Even if this goes back to $1. I am not gonna be happy. Cuz of the amount of stress it gives me.

Since 2012

Since 2012 8分前

Let it go, Nader hasn’t been around for over 3 years, Dr L publicly chastised him on several occasions, fact, and you do not know what he knew, just guessing like you like to do, fact

diamondguru-one

diamondguru-one 8分前

I really just want this over with....NOW.....we need to be alive and around for the payout....to help the family members in need and the needie.....so if the crooks what to skim some money from us so be it.....just get it DONE NOW......enough is enough...............

DJ US Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約