Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers’ important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations... Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers’ important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -3.7015615963 | 51.87 | 53.85 | 47.73 | 908865 | 51.02131721 | CS |
| 4 | 11.99 | 31.5858798736 | 37.96 | 53.85 | 37.77 | 1426611 | 47.63040296 | CS |
| 12 | 4.51 | 9.92517605634 | 45.44 | 53.85 | 35.705 | 1007734 | 43.95457216 | CS |
| 26 | 0.39 | 0.786924939467 | 49.56 | 56.16 | 35.705 | 863039 | 45.72366111 | CS |
| 52 | -7.1 | -12.4452234882 | 57.05 | 69 | 35.705 | 660055 | 50.17452612 | CS |
| 156 | -7.41 | -12.9184100418 | 57.36 | 69 | 35.705 | 463714 | 53.65663425 | CS |
| 260 | 7.46 | 17.5570722523 | 42.49 | 69 | 35.705 | 474733 | 53.30069176 | CS |
ipiros
4分前
3331
7分前
Tetelestai
7分前
3331
10分前
stoxjock
14分前
stoxjock
14分前
DR_rugby
16分前
stoxjock
17分前
The_Golden_One
23分前
watcher777
30分前
ptk123
32分前
bluefish1
33分前
okpj
33分前
DiamondHealer95
37分前
watcher777
37分前
Bob Mullet
45分前
againstallodds
49分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。