ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Curtiss Wright Corp

Curtiss Wright Corp (CW)

322.66
8.51
(2.71%)
終了 3月15日 5:00AM
322.66
0.00
(0.00%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.00100.00104.900.00102.450.000.00 %00-
230.0090.0094.9078.0092.450.000.00 %02-
240.0080.0084.900.0082.450.000.00 %00-
250.0070.0074.900.0072.450.000.00 %00-
260.0060.0065.00103.0062.500.000.00 %01-
270.0050.6055.0044.4552.800.000.00 %01-
280.0040.1045.0035.5042.550.000.00 %01-
290.0030.7035.5072.2633.100.000.00 %02-
300.0021.1025.8063.3423.450.000.00 %05-
310.0013.2016.508.1014.850.000.00 %010-
320.007.109.503.708.300.000.00 %016-
330.000.905.003.022.95-0.76-20.11 %11312025/3/15
340.000.301.601.030.95-2.05-66.56 %2581152025/3/14
350.000.053.000.901.5250.000.00 %093-
360.000.100.950.520.5250.000.00 %0736-
370.000.762.500.761.630.000.00 %0379-
380.000.662.300.661.480.000.00 %01,263-
390.001.482.301.481.890.000.00 %041-
400.000.050.300.050.1750.000.00 %0612-
410.003.162.303.162.730.000.00 %0352-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.502.150.501.3250.000.00 %03-
230.001.252.151.251.700.000.00 %02-
240.000.602.150.601.3750.000.00 %03-
250.000.802.150.801.4750.000.00 %06-
260.001.052.151.051.600.000.00 %06-
270.001.152.151.151.650.000.00 %06-
280.001.702.501.702.100.000.00 %03-
290.002.302.252.302.2750.000.00 %07-
300.000.602.906.401.750.000.00 %02-
310.000.754.8011.502.7750.000.00 %013-
320.005.008.0021.006.500.000.00 %032-
330.008.2012.5018.0010.350.000.00 %016-
340.0016.3021.0012.1018.650.000.00 %04-
350.0025.5030.0046.0027.750.000.00 %090-
360.0035.1040.0024.1037.550.000.00 %015-
370.0045.2050.0011.0747.600.000.00 %00-
380.0055.3060.0014.1057.650.000.00 %00-
390.0065.3070.0018.4067.650.000.00 %00-
400.0075.3080.000.0077.650.000.00 %00-
410.0085.2090.000.0087.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock