ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
66.33
1.08
(1.66%)
終了 3月8日 6:00AM
66.33
0.00
(0.00%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.6510.5510.6610.101.4716.00 %2422025/3/08
57.008.359.508.498.925-0.61-6.70 %2122025/3/08
58.008.358.559.108.450.607.06 %7342025/3/08
59.006.657.557.387.101.1919.22 %12362025/3/08
60.006.356.556.706.451.3725.70 %2952025/3/08
61.005.405.555.725.4751.2026.55 %191672025/3/08
62.004.454.704.654.5751.4043.08 %31372025/3/08
63.002.983.703.953.341.3551.92 %10552025/3/08
64.002.632.862.812.7450.7234.45 %34792025/3/08
65.001.972.092.082.030.5636.84 %2063292025/3/08
66.001.351.431.461.390.5356.99 %3933532025/3/08
67.000.860.920.930.890.3560.34 %4952,0722025/3/08
68.000.490.560.560.5250.1536.59 %2851702025/3/08
69.000.300.320.310.310.0940.91 %1662232025/3/08
70.000.160.180.160.170.0545.45 %1521972025/3/08
71.000.090.120.120.1050.0333.33 %332992025/3/08
72.000.050.070.070.060.000.00 %635162025/3/08
73.000.020.050.030.0350.0150.00 %34252025/3/08
74.000.030.390.030.210.000.00 %010-
75.000.020.040.040.03-0.04-50.00 %1432025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.010.100.100.0550.000.00 %032-
57.000.010.100.100.0550.000.00 %0166-
58.000.010.060.060.0350.000.00 %3832025/3/08
59.000.020.100.130.060.000.00 %015-
60.000.020.080.080.05-0.07-46.67 %1643,3252025/3/08
61.000.090.100.100.095-0.13-56.52 %1372652025/3/08
62.000.120.150.140.135-0.17-54.84 %2362102025/3/08
63.000.210.250.260.23-0.36-58.06 %1501,9802025/3/08
64.000.360.410.380.385-0.38-50.00 %3224712025/3/08
65.000.570.660.640.615-0.53-45.30 %4765152025/3/08
66.000.941.030.920.985-0.83-47.43 %99722025/3/08
67.001.301.551.461.425-1.19-44.91 %1172822025/3/08
68.002.102.332.052.215-1.25-37.88 %13812025/3/08
69.002.803.004.602.900.000.00 %057-
70.003.703.903.503.80-1.20-25.53 %2152025/3/08
71.004.604.850.004.7250.000.00 %00-
72.005.405.800.005.600.000.00 %00-
73.006.556.750.006.650.000.00 %00-
74.007.558.550.008.050.000.00 %00-
75.008.508.800.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock