ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

329.55
-1.10
(-0.33%)
終値: 3月13日 5:00AM
329.55
0.00
( 0.00% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0098.10102.400.00100.250.000.00 %00-
240.0088.0092.300.0090.150.000.00 %00-
250.0078.2082.500.0080.350.000.00 %00-
260.0068.0072.50148.0070.250.000.00 %01-
270.0058.0062.50176.6060.250.000.00 %01-
280.0048.5053.00170.0050.750.000.00 %01-
290.0039.5043.000.0041.250.000.00 %00-
300.0030.9033.70131.0032.300.000.00 %02-
310.0021.6024.9047.8023.250.000.00 %05-
320.0014.0017.9020.5015.950.000.00 %07-
330.008.1011.4015.269.750.000.00 %01-
340.003.707.405.165.55-1.24-19.37 %1101:03:29
350.000.154.005.402.0750.000.00 %09-
360.000.303.102.281.700.000.00 %09-
370.000.052.451.901.250.000.00 %06-
380.001.162.251.161.7050.000.00 %016-
390.000.402.150.401.2750.000.00 %08-
400.000.152.150.151.150.000.00 %06-
410.000.802.150.801.4750.000.00 %0106-
420.009.452.159.455.800.000.00 %0103-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.002.200.000.000.000.00 %00-
240.000.002.250.000.000.000.00 %00-
250.000.002.200.000.000.000.00 %00-
260.000.002.300.000.000.000.00 %00-
270.000.052.450.001.250.000.00 %00-
280.000.152.650.451.400.000.00 %01-
290.000.303.101.101.700.000.00 %05-
300.000.603.701.302.150.000.00 %019-
310.001.654.304.402.9750.000.00 %08-
320.003.907.602.305.750.000.00 %019-
330.007.7011.307.709.500.000.00 %012-
340.0013.4016.7010.0015.050.000.00 %012-
350.0020.8023.6019.0822.200.000.00 %015-
360.0028.5032.5026.9230.500.000.00 %01-
370.0038.0042.3034.8040.150.000.00 %010-
380.0048.0052.500.0050.250.000.00 %00-
390.0058.0062.5041.6860.250.000.00 %00-
400.0068.1072.3046.0070.200.000.00 %00-
410.0078.0082.2062.0080.100.000.00 %00-
420.0088.0092.5068.9090.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DMNDamon Inc
US$ 0.259
(44.94%)
9.76M
SGBXSafe and Green Holdings Corporation
US$ 0.722
(32.33%)
6.84M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 24.43
(23.07%)
93.01k
RAILFreightCar America Inc
US$ 7.35
(17.98%)
33.84k
SNESSenesTech Inc
US$ 2.69
(16.96%)
322.71k
CUTRCutera Inc
US$ 0.042
(-56.66%)
11.46M
ADTXAditxt Inc
US$ 0.0315
(-44.54%)
50.32M
ULYUrgent ly Inc
US$ 0.36
(-29.36%)
386.54k
HEPAHepion Pharmaceuticals Inc
US$ 0.0398
(-18.44%)
19M
SYRSSyros Pharmaceuticals Inc
US$ 0.0689
(-18.17%)
2.31M
ADTXAditxt Inc
US$ 0.0315
(-44.54%)
50.32M
INTCIntel Corporation
US$ 23.02
(11.32%)
21.77M
HEPAHepion Pharmaceuticals Inc
US$ 0.0398
(-18.44%)
19M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0326
(-16.41%)
14.57M
CUTRCutera Inc
US$ 0.042
(-56.66%)
11.46M

CSL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock