ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

335.56
-0.58
(-0.17%)
終値: 3月11日 5:00AM
335.56
0.00
( 0.00% )
取引時間後: 6:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0093.8098.400.0096.100.000.00 %00-
250.0084.0088.500.0086.250.000.00 %00-
260.0074.0078.50148.0076.250.000.00 %01-
270.0064.5068.70176.6066.600.000.00 %01-
280.0054.8058.90170.0056.850.000.00 %01-
290.0045.0049.300.0047.150.000.00 %00-
300.0037.0039.50131.0038.250.000.00 %02-
310.0027.5031.1047.8029.300.000.00 %05-
320.0020.5023.9020.5022.200.000.00 %07-
330.0014.2017.3015.2615.750.000.00 %01-
340.008.0011.906.409.950.000.00 %01-
350.003.507.405.405.452.0058.82 %1922:50:55
360.001.605.002.283.300.000.00 %09-
370.000.103.601.901.850.000.00 %06-
380.001.163.201.162.180.000.00 %016-
390.000.402.800.401.600.000.00 %08-
400.000.152.300.151.2250.000.00 %06-
410.000.802.200.801.500.000.00 %0106-
420.009.452.159.455.800.000.00 %0103-
430.002.352.152.352.250.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.002.200.000.000.000.00 %00-
250.000.002.250.000.000.000.00 %00-
260.000.002.150.000.000.000.00 %00-
270.000.052.400.001.2250.000.00 %00-
280.000.202.550.451.3750.000.00 %01-
290.000.251.601.100.9250.000.00 %05-
300.000.052.951.401.50-0.30-17.65 %11202:46:30
310.001.153.904.402.5250.000.00 %08-
320.003.505.002.304.25-2.68-53.82 %11922:50:38
330.007.1010.307.708.700.000.00 %012-
340.0011.6014.8010.0013.20-5.13-33.91 %11122:56:37
350.0017.2020.3019.0818.750.000.00 %015-
360.0025.1028.2026.9226.650.000.00 %01-
370.0033.0036.4034.8034.705.8620.25 %101704:48:02
380.0042.5045.600.0044.050.000.00 %00-
390.0052.1056.4041.6854.250.000.00 %00-
400.0062.1066.3046.0064.200.000.00 %00-
410.0072.1076.2062.0074.150.000.00 %00-
420.0082.1086.2068.9084.150.000.00 %00-
430.0092.1096.6095.0094.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.841
(47.28%)
2.7M
BKYIBIO key International Inc
US$ 1.39
(26.36%)
882.32k
CUTRCutera Inc
US$ 0.1567
(21.95%)
14.92M
LFMDLifeMD Inc
US$ 5.133
(20.21%)
194.36k
SNOASonoma Pharmaceuticals Inc
US$ 3.32
(19.00%)
2.79M
MYPSPLAYSTUDIOS Inc
US$ 1.22
(-18.67%)
10.42k
BLBXBlackBoxStocks Inc
US$ 2.65
(-13.40%)
8.35k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.49
(-12.63%)
106.41k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
BONBon Natural Life Ltd
US$ 1.02
(-10.40%)
6.57k
CUTRCutera Inc
US$ 0.1556
(21.09%)
14.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.35
(-0.41%)
4.69M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.8M
STSSSharps Technology Inc
US$ 0.4185
(-4.89%)
3.44M
TSLATesla Inc
US$ 221.55
(-0.27%)
3.16M

CSL Discussion

投稿を表示

最近閲覧した銘柄