ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

17.98
0.49
(2.80%)
終了 3月2日 6:00AM
17.67
-0.31
(-1.72%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.8011.3010.7010.55-0.000.00 %026-
9.008.7010.409.809.550.000.00 %064-
10.007.708.207.407.950.000.00 %0185-
11.006.907.106.607.00-0.80-10.81 %431,4112025/3/01
12.005.906.105.406.00-1.20-18.18 %51592025/3/01
13.004.905.104.605.000.000.00 %0177-
14.004.004.205.204.100.000.00 %0260-
15.003.003.204.703.100.000.00 %0275-
16.002.202.351.752.275-0.20-10.26 %652642025/3/01
17.001.501.601.291.55-0.86-40.00 %871142025/3/01
18.000.901.050.950.9750.1518.75 %991,7332025/3/01
19.000.500.600.550.550.1022.22 %751,1302025/3/01
20.000.250.350.280.300.0312.00 %264,2342025/3/01
21.000.100.200.130.15-0.02-13.33 %156,8952025/3/01
22.000.050.150.070.10-0.04-36.36 %71,3412025/2/28
23.000.200.500.200.350.000.00 %0120-
24.000.050.450.010.25-0.04-80.00 %853,5652025/2/28
25.000.040.250.040.1450.000.00 %04,224-
30.000.010.750.010.380.000.00 %06,700-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.100.750.100.4250.000.00 %021-
9.000.250.750.250.500.000.00 %085-
10.000.050.100.050.0750.000.00 %0313-
11.000.150.500.150.3250.000.00 %054-
12.000.050.500.050.2750.000.00 %0526-
13.000.060.200.080.130.0233.33 %12772025/3/01
14.000.050.100.100.0750.000.00 %030-
15.000.100.200.200.150.000.00 %08,223-
16.000.250.350.450.300.1028.57 %67022025/3/01
17.000.500.600.570.55-0.08-12.31 %341,7842025/3/01
18.000.901.051.200.9750.054.35 %61,2512025/3/01
19.001.501.651.801.5750.021.12 %107652025/3/01
20.002.252.402.652.3250.103.92 %57532025/3/01
21.003.103.303.503.200.7025.00 %12562025/3/01
22.004.004.203.704.100.000.00 %0260-
23.004.905.203.305.050.000.00 %012-
24.005.906.205.426.050.000.00 %04-
25.006.907.204.807.050.000.00 %022-
30.0011.8012.300.0012.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock