ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

19.48
0.46
(2.42%)
終値: 3月12日 5:00AM
19.48
0.00
( 0.00% )
取引時間後: 5:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.655.500.005.0750.000.00 %00-
15.004.204.900.004.550.000.00 %00-
15.502.794.100.003.4450.000.00 %00-
16.002.133.600.002.8650.000.00 %00-
16.501.913.103.102.5050.000.00 %01-
17.002.312.952.652.630.000.00 %013-
17.501.652.630.002.140.000.00 %00-
18.001.201.711.101.4550.000.00 %02-
18.500.991.292.501.140.000.00 %01-
19.000.831.450.701.14-0.36-33.96 %4801:45:28
19.500.551.080.540.8150.1850.00 %111,50101:36:10
20.000.351.310.470.830.1027.03 %1916200:16:20
20.500.230.310.250.270.0419.05 %511700:58:37
21.000.121.440.080.78-0.07-46.67 %2415803:47:51
21.500.070.150.170.110.0654.55 %1724500:16:20
22.000.050.090.090.070.0350.00 %353,74623:00:03
22.500.010.100.050.055-0.01-16.67 %232001:47:29
23.000.010.070.020.04-0.03-60.00 %4473,75602:24:32
23.500.010.060.010.035-0.09-90.00 %122901:06:09
24.000.070.050.070.060.000.00 %0731-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.001.100.000.000.000.00 %00-
15.000.010.210.010.110.000.00 %042-
15.500.001.100.000.000.000.00 %00-
16.000.010.020.020.015-0.01-33.33 %3011200:49:39
16.500.010.440.110.2250.000.00 %015-
17.000.010.470.050.24-0.05-50.00 %237900:51:21
17.500.050.090.120.07-0.06-33.33 %465802:06:10
18.000.090.140.230.115-0.22-48.89 %2916302:26:07
18.500.160.380.300.27-0.27-47.37 %84901:30:34
19.000.320.920.500.62-0.33-39.76 %1712101:29:09
19.500.510.650.780.58-0.09-10.34 %57704:17:17
20.000.631.730.931.18-0.05-5.10 %430000:52:04
20.501.201.681.151.440.4461.97 %1311404:27:59
21.001.601.891.131.7450.000.00 %094-
21.501.492.312.281.901.33140.00 %18222:56:27
22.002.512.661.342.5850.000.00 %0229-
22.502.953.153.403.050.000.00 %0171-
23.003.504.403.423.950.000.00 %0130-
23.502.494.101.603.2950.000.00 %04-
24.003.954.602.854.2750.000.00 %063-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

CPRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock