ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21.98
0.26
(1.20%)
終了 3月2日 6:00AM
21.5398
-0.4402
(-2.00%)
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.556.100.005.3250.000.00 %00-
17.004.606.450.005.5250.000.00 %00-
17.503.004.950.003.9750.000.00 %00-
18.003.954.200.004.0750.000.00 %00-
18.503.005.403.254.200.000.00 %17,00402025/3/01
19.002.314.102.863.2050.000.00 %01-
19.501.832.890.002.360.000.00 %00-
20.001.462.272.051.865-0.06-2.84 %762025/3/01
20.501.481.940.841.710.000.00 %03-
21.000.831.761.401.2950.000.00 %093-
21.500.591.050.850.82-0.53-38.41 %14132025/3/01
22.000.570.850.600.71-0.22-26.83 %132272025/3/01
22.500.500.680.590.59-0.08-11.94 %1,7131442025/3/01
23.000.210.620.380.415-0.16-29.63 %2605362025/3/01
23.500.160.350.180.255-0.20-52.63 %44032025/3/01
24.000.100.250.150.175-0.16-51.61 %1451532025/3/01
24.500.080.370.210.2250.000.00 %0625-
25.000.060.100.110.08-0.06-35.29 %14362025/2/28
25.500.020.270.100.1450.0342.86 %852025/2/28
26.000.020.460.070.24-0.13-65.00 %4432025/2/28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.022.500.021.260.000.00 %047-
17.000.011.270.010.640.000.00 %0786-
17.500.041.270.040.6550.000.00 %01-
18.000.010.370.100.190.000.00 %0180-
18.500.010.650.040.33-0.11-73.33 %1252025/3/01
19.000.040.100.050.07-0.21-80.77 %2492025/3/01
19.500.051.640.090.8450.000.00 %0364-
20.000.090.130.180.110.0320.00 %112112025/3/01
20.500.150.220.220.185-0.08-26.67 %13882025/3/01
21.000.250.450.380.35-0.09-19.15 %14522025/3/01
21.500.381.150.620.765-0.19-23.46 %62402025/3/01
22.000.480.850.750.6650.000.00 %026-
22.500.232.151.361.190.4651.11 %34542025/3/01
23.000.812.391.501.600.000.00 %0977-
23.500.453.001.851.7250.000.00 %102025/3/01
24.000.803.300.002.050.000.00 %00-
24.502.103.852.552.9750.000.00 %00-
25.002.304.302.473.300.000.00 %01-
25.502.163.600.002.880.000.00 %00-
26.002.424.103.903.260.000.00 %079-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CPRI Discussion

投稿を表示