ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coupang Inc

Coupang Inc (CPNG)

22.49
0.31
(1.40%)
終了 4月3日 5:00AM
21.80
-0.69
( -3.07% )
プレマーケット: 5:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.455.550.005.500.000.00 %00-
17.504.855.100.004.9750.000.00 %00-
18.004.455.555.705.000.000.00 %03-
18.502.995.000.003.9950.000.00 %00-
19.003.453.653.123.550.000.00 %02-
19.502.903.102.773.000.000.00 %03-
20.002.442.652.462.5450.3315.49 %432025/4/03
20.501.912.170.002.040.000.00 %00-
21.001.311.611.171.460.000.00 %0138-
21.501.041.090.551.0650.000.00 %023-
22.000.450.680.580.5650.0816.00 %671032025/4/03
22.500.230.340.330.2850.1583.33 %3342772025/4/03
23.000.120.150.130.1350.0444.44 %484622025/4/03
23.500.030.050.050.040.04400.00 %34372025/4/03
24.000.030.040.030.0350.000.00 %41592025/4/03
24.500.030.080.030.0550.000.00 %0158-
25.000.020.750.020.3850.000.00 %025-
25.500.020.750.020.3850.000.00 %069-
26.000.100.100.100.100.000.00 %060-
26.500.010.750.010.380.000.00 %059-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.220.000.000.000.00 %00-
17.500.000.220.000.000.000.00 %00-
18.000.060.170.060.1150.000.00 %01-
18.500.000.220.000.000.000.00 %00-
19.000.190.220.190.2050.000.00 %034-
19.500.010.750.010.380.000.00 %022-
20.000.030.750.030.390.000.00 %06-
20.500.070.040.070.0550.000.00 %051-
21.000.010.040.050.0250.000.00 %047-
21.500.050.070.070.06-0.02-22.22 %10162025/4/03
22.000.130.160.170.145-0.12-41.38 %3366232025/4/03
22.500.310.340.380.325-0.08-17.39 %8692025/4/03
23.000.610.661.170.6350.000.00 %0118-
23.501.001.241.741.120.000.00 %044-
24.001.281.601.501.44-0.73-32.74 %15392025/4/03
24.501.872.102.181.9850.000.00 %014-
25.002.362.680.002.520.000.00 %00-
25.502.873.253.373.060.000.00 %03-
26.003.453.603.533.525-0.97-21.56 %202025/4/03
26.503.905.050.004.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

CPNG Discussion

投稿を表示