ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coupang Inc

Coupang Inc (CPNG)

25.01
0.84
(3.48%)
終値: 2月27日 6:00AM
24.8012
-0.2088
( -0.83% )
取引時間後: 8:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.005.154.405.0750.000.00 %06-
20.504.504.703.854.600.000.00 %01-
21.003.904.253.754.0750.5416.82 %2523:36:20
21.503.503.653.553.575-0.37-9.44 %110000:43:13
22.003.003.103.733.051.2248.61 %148302:22:56
22.502.372.652.892.510.7635.68 %228604:55:40
23.001.902.132.762.0151.0359.54 %5720302:34:17
23.501.221.601.721.410.2718.62 %3912205:18:21
24.000.941.131.821.0350.6758.26 %1,04969603:10:31
24.500.590.690.640.64-0.31-32.63 %2451,71305:56:27
25.000.240.520.440.38-0.16-26.67 %1,8592,38105:55:17
25.500.140.170.180.155-0.39-68.42 %8719,82905:53:16
26.000.030.070.070.05-0.31-81.58 %2,3522,63505:59:05
26.500.010.050.040.03-0.23-85.19 %1,1781,80105:47:03
27.000.010.100.020.055-0.17-89.47 %1,0862,34205:45:54
27.500.020.030.030.025-0.11-78.57 %6649105:45:05
28.000.010.020.020.015-0.08-80.00 %3283605:17:53
28.500.010.020.010.015-0.04-80.00 %401,19705:50:40
29.000.030.020.030.0250.000.00 %060-
29.500.060.020.060.040.000.00 %016-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.010.010.01-0.08-88.89 %3634105:17:16
20.500.010.020.010.015-0.11-91.67 %10230202:08:57
21.000.010.020.020.015-0.12-85.71 %7186103:36:49
21.500.020.080.020.05-0.20-90.91 %20533705:27:35
22.000.010.020.020.015-0.27-93.10 %11959405:56:17
22.500.010.030.010.02-0.42-97.67 %1731104:27:35
23.000.020.040.020.03-0.53-96.36 %18468103:55:53
23.500.020.050.020.035-0.70-97.22 %6132205:09:47
24.000.050.080.050.065-0.89-94.68 %1,1441,19705:40:20
24.500.090.310.120.20-1.09-90.08 %3701,07505:30:51
25.000.270.470.290.37-1.17-80.14 %12233405:58:30
25.500.570.760.500.665-1.35-72.97 %4783,78605:23:32
26.000.981.060.931.02-1.23-56.94 %6621205:24:38
26.501.411.702.161.5550.000.00 %094-
27.001.812.032.101.92-0.96-31.37 %122000:12:13
27.502.242.793.352.5150.7126.89 %5123:47:26
28.002.763.552.553.155-1.50-37.04 %1104:16:13
28.502.923.553.753.2350.000.00 %1023:59:18
29.003.854.054.053.950.000.00 %03-
29.504.404.800.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8668
(106.38%)
6.31M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.29M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.87M
NIXXNixxy Inc
US$ 2.10
(32.91%)
7.92M
ROOTRoot Inc
US$ 121.00
(22.58%)
118.53k
DMRCDigimarc Corporation
US$ 20.01
(-26.00%)
39.81k
SYTASiyata Mobile Inc
US$ 3.19
(-23.50%)
495.68k
TNDMTandem Diabetes Care Inc
US$ 27.20
(-19.02%)
310.54k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0605
(-18.57%)
7.13M
SPGCSacks Parente Golf Inc
US$ 0.5997
(-18.08%)
1.52M
NVDANVIDIA Corporation
US$ 131.00
(-0.21%)
41.88M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.29M
NIXXNixxy Inc
US$ 2.10
(32.91%)
7.92M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0605
(-18.57%)
7.13M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.87M

CPNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock