ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

73.72
-0.40
( -0.54% )
更新日時: 01:45:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5029.3033.300.0031.300.000.00 %00-
45.0026.8030.500.0028.650.000.00 %00-
47.5024.3028.300.0026.300.000.00 %00-
50.0022.5025.400.0023.950.000.00 %00-
55.0017.0020.400.0018.700.000.00 %00-
60.0013.0015.5016.7014.250.000.00 %012-
62.5010.4013.0015.9011.700.000.00 %020-
65.008.309.8017.909.050.000.00 %01-
67.505.807.605.906.700.000.00 %022-
70.004.104.505.804.300.000.00 %087-
72.502.152.451.752.300.000.00 %0294-
75.000.801.001.130.900.000.00 %02,037-
77.500.200.300.570.250.000.00 %01,716-
80.000.050.700.090.3750.000.00 %01,455-
82.500.150.750.150.450.000.00 %01,409-
85.000.050.150.050.100.000.00 %01,068-
87.500.300.750.300.5250.000.00 %0635-
90.000.250.050.250.150.000.00 %01,184-
92.500.250.750.250.500.000.00 %066-
95.000.010.700.010.3550.000.00 %070-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.050.600.050.3250.000.00 %01-
45.000.000.650.000.000.000.00 %00-
47.500.000.650.000.000.000.00 %00-
50.000.200.150.200.1750.000.00 %021-
55.000.050.750.050.400.000.00 %078-
60.000.050.150.050.100.000.00 %097-
62.500.050.750.050.400.000.00 %017-
65.000.050.700.250.3750.000.00 %0255-
67.500.100.250.310.1750.000.00 %0266-
70.000.350.500.700.4250.000.00 %0850-
72.500.851.001.450.9250.000.00 %01,919-
75.001.952.152.682.050.000.00 %0721-
77.503.404.504.303.950.000.00 %0983-
80.006.107.006.406.550.000.00 %0455-
82.508.409.407.208.900.000.00 %0111-
85.009.6012.1012.1010.850.000.00 %026-
87.5012.5014.7011.8713.600.000.00 %03-
90.0014.8018.3010.2016.550.000.00 %00-
92.5017.1020.207.7018.650.000.00 %00-
95.0019.6023.0010.0021.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

CP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock