ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cummins Inc

Cummins Inc (CMI)

334.02
-8.11
( -2.37% )
更新日時: 04:24:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00102.30105.600.00103.950.000.00 %00-
240.0092.3096.30110.7094.300.000.00 %00-
250.0082.4086.200.0084.300.000.00 %00-
260.0072.6075.2074.8073.900.000.00 %01-
270.0062.6066.0072.6664.300.000.00 %01-
280.0052.8055.9088.5054.350.000.00 %01-
290.0043.0046.0092.4044.500.000.00 %00-
300.0033.5036.5039.0035.000.000.00 %012-
310.0025.7026.9057.5026.300.000.00 %00-
320.0017.7018.9021.1018.300.000.00 %07-
330.0011.0012.1010.2011.55-6.00-37.04 %11404:04:09
340.006.006.905.706.45-0.90-13.64 %105504:12:50
350.002.803.302.583.05-2.22-46.25 %86703:21:12
360.001.051.901.501.475-0.02-1.32 %612301:15:02
370.000.350.800.600.575-0.20-25.00 %835704:19:38
380.000.100.350.210.225-0.04-16.00 %223603:24:29
390.000.100.250.150.1750.000.00 %0743-
400.000.120.100.050.11-0.07-58.33 %132601:26:22
410.000.150.150.150.150.000.00 %060-
420.000.050.200.050.1250.0266.67 %18201:32:13

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.050.250.050.150.000.00 %1041603:15:09
240.000.050.100.100.0750.05100.00 %23503:15:12
250.000.050.150.100.100.000.00 %911922:31:51
260.000.150.450.150.300.000.00 %043-
270.000.200.550.150.3750.000.00 %08-
280.000.350.550.320.450.000.00 %019-
290.000.550.850.650.700.35116.67 %42503:26:06
300.001.001.350.851.175-0.05-5.56 %53800:56:24
310.001.952.352.102.150.9176.47 %85603:09:05
320.003.704.304.484.002.53129.74 %128804:03:40
330.006.807.507.507.152.9063.04 %1213304:18:09
340.0011.7012.5012.9012.102.5324.40 %1712503:54:11
350.0018.3019.3019.7018.806.9053.91 %222303:26:04
360.0026.5027.6019.4627.050.000.00 %0309-
370.0035.1038.4026.6036.750.000.00 %097-
380.0044.8048.2020.2046.500.000.00 %0145-
390.0054.0058.2053.3056.100.000.00 %01-
400.0064.9068.2053.5066.550.000.00 %00-
410.0074.9078.200.0076.550.000.00 %00-
420.0084.9088.2079.4086.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

CMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock