ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

90.28
-0.16
(-0.18%)
終了 3月21日 5:00AM
90.76
0.48
(0.53%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.007.5011.100.009.300.000.00 %00-
82.006.3010.300.008.300.000.00 %00-
83.005.309.100.007.200.000.00 %00-
84.004.408.107.046.250.000.00 %05-
85.004.605.604.955.10-0.20-3.88 %159982025/3/21
86.002.355.905.054.1250.000.00 %036-
87.001.405.103.903.250.000.00 %04-
88.001.303.202.002.25-0.10-4.76 %152025/3/21
89.001.251.451.101.35-0.75-40.54 %24452025/3/20
90.000.500.650.410.575-0.46-52.87 %102,1532025/3/21
91.000.050.250.100.15-0.16-61.54 %53422025/3/21
92.000.070.100.070.0850.000.00 %0665-
93.000.070.050.030.06-0.04-57.14 %6902025/3/21
94.000.040.750.040.3950.000.00 %0353-
95.000.050.100.050.0750.000.00 %0683-
96.000.020.050.020.0350.000.00 %062-
97.000.120.050.120.0850.000.00 %0203-
98.000.090.050.090.070.000.00 %066-
99.000.300.050.300.1750.000.00 %0175-
100.000.051.000.050.5250.000.00 %0228-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.002.150.000.000.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.002.150.000.000.000.00 %00-
84.000.051.350.050.700.000.00 %0103-
85.000.111.200.110.6550.000.00 %0789-
86.000.352.150.351.250.000.00 %011-
87.000.040.150.040.0950.000.00 %079-
88.000.150.250.150.200.000.00 %0183-
89.000.050.150.170.10-0.35-67.31 %31522025/3/21
90.000.200.350.600.275-0.10-14.29 %102172025/3/21
91.000.750.951.080.850.2327.06 %23712025/3/21
92.001.601.902.101.750.000.00 %0393-
93.001.304.803.403.051.0745.92 %50402025/3/21
94.002.155.804.703.9753.24221.92 %2992025/3/21
95.003.205.904.304.55-0.63-12.78 %21132025/3/21
96.004.007.806.205.900.000.00 %00-
97.005.008.806.256.900.000.00 %00-
98.007.309.808.058.550.8511.81 %5602002025/3/21
99.008.1010.108.809.100.607.32 %203242025/3/21
100.007.8011.805.409.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

CL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock