ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ciena Corporation

Ciena Corporation (CIEN)

68.93
0.50
(0.73%)
終了 3月8日 6:00AM
68.50
-0.43
(-0.62%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0026.5031.400.0028.950.000.00 %00-
42.5024.0028.700.0026.350.000.00 %00-
45.0022.0025.700.0023.850.000.00 %00-
47.5019.5023.500.0021.500.000.00 %00-
50.0017.4021.0035.5619.200.000.00 %01-
55.0013.2016.100.0014.650.000.00 %00-
60.0010.3011.607.8010.95-7.40-48.68 %6222025/3/08
65.007.007.406.927.20-0.27-3.76 %56282025/3/08
67.505.605.905.385.750.000.00 %1902025/3/08
70.004.305.004.504.650.000.00 %449832025/3/08
72.503.304.003.503.650.051.45 %16462025/3/08
75.002.552.802.432.675-0.27-10.00 %8652025/3/08
77.501.902.552.002.225-0.21-9.50 %12982025/3/08
80.001.351.951.451.650.000.00 %196602025/3/08
82.501.001.250.901.125-1.88-67.63 %132392025/3/08
85.000.700.950.720.825-0.03-4.00 %71,8032025/3/08
87.500.500.600.450.55-0.98-68.53 %102782025/3/08
90.000.300.550.370.425-0.13-26.00 %143,6112025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.750.050.400.000.00 %010-
42.500.050.750.100.400.000.00 %010-
45.000.050.750.100.400.000.00 %05-
47.500.050.400.290.2250.0945.00 %1152025/3/08
50.000.300.450.450.3750.0821.62 %25132025/3/08
55.000.700.800.830.750.033.75 %1142025/3/08
60.001.551.751.651.65-0.15-8.33 %3831772025/3/08
65.003.003.404.603.201.3039.39 %17282025/3/08
67.503.804.504.224.151.9485.09 %36932025/3/08
70.005.405.805.705.60-0.30-5.00 %4745682025/3/08
72.506.907.207.207.052.3046.94 %53172025/3/08
75.008.409.009.308.700.101.09 %105942025/3/07
77.5010.1010.8012.2710.451.7616.75 %54302025/3/08
80.0012.1012.8013.7012.451.108.73 %11512025/3/07
82.5014.4015.306.5014.850.000.00 %0157-
85.0015.6018.2017.1816.902.0613.62 %61672025/3/08
87.5017.7020.8011.2019.250.000.00 %0119-
90.0019.7023.4018.8221.550.000.00 %0317-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

最近閲覧した銘柄