ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ciena Corporation

Ciena Corporation (CIEN)

430.30
-33.11
(-7.14%)
終了 6月17日 5:00AM
437.56
7.26
( 1.69% )
プレマーケット: 5:07PM

Ciena Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.5020.8028.0046.2024.400.000.00 %020-
415.0019.0026.0050.6322.500.000.00 %01-
417.5017.3025.0027.4021.15-14.60-34.76 %112026/6/17
420.0015.8022.5025.6519.15-13.61-34.67 %2632026/6/17
422.5013.8021.7021.5117.75-15.72-42.22 %132026/6/16
425.0012.0019.4014.0015.70-24.60-63.73 %452026/6/17
427.5010.8018.2022.8014.500.000.00 %01-
430.0010.5016.1013.2013.30-16.14-55.01 %11512026/6/17
432.508.3015.4014.9011.850.000.00 %102026/6/17
435.007.7013.609.1710.65-16.33-64.04 %10622026/6/17
437.507.0012.308.009.65-20.34-71.77 %1932026/6/17
440.006.5010.009.208.25-21.80-70.32 %50762026/6/17
442.505.6012.007.108.80-29.15-80.41 %22322026/6/17
445.004.409.206.506.80-15.67-70.68 %21742026/6/17
447.503.6010.404.907.00-17.15-77.78 %7162026/6/17
450.004.007.205.505.60-17.56-76.15 %1637092026/6/17
452.502.706.904.084.80-15.92-79.60 %7212026/6/17
455.002.209.304.255.75-13.15-75.57 %241242026/6/17
457.501.954.204.543.075-10.06-68.90 %7602026/6/17
460.001.803.902.902.85-14.10-82.94 %593092026/6/17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.501.4010.003.805.700.184.97 %152026/6/16
415.003.607.906.205.753.65143.14 %65902026/6/17
417.502.007.906.004.952.5875.44 %5662026/6/17
420.003.808.507.536.155.03201.20 %6709302026/6/17
422.505.709.507.607.60-0.05-0.65 %26102026/6/17
425.005.0010.6010.807.806.93179.07 %30432026/6/17
427.506.0011.908.008.952.2037.93 %262026/6/17
430.008.4013.8012.8311.108.02166.74 %466732026/6/17
432.509.6015.9011.6212.754.1455.35 %15382026/6/17
435.0010.3016.5015.5313.409.43154.59 %282962026/6/17
437.5012.0019.207.5515.60-0.45-5.63 %172026/6/16
440.0015.1020.8017.9317.9510.53142.30 %794712026/6/17
442.5015.0022.209.2018.600.000.00 %041-
445.0016.3024.0018.0020.159.00100.00 %51212026/6/17
447.5018.0025.2025.0121.6014.87146.65 %8132026/6/17
450.0020.0027.2023.6023.6011.0087.30 %625712026/6/17
452.5022.0029.0013.3925.50-1.29-8.79 %112026/6/16
455.0024.0031.2015.8227.600.000.00 %061-
457.5026.0033.3019.5029.650.000.00 %07-
460.0028.0035.4034.8031.7015.8083.16 %164042026/6/17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNAILunai Bioworks Inc
US$ 7.16
(151.67%)
2.75M
SDOTSadot Group Inc
US$ 13.47
(55.36%)
15.15k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.48
(55.00%)
182.5k
NIVFNewGenIvf Group Ltd
US$ 1.07
(52.86%)
3.08M
CIITTianci International Inc
US$ 0.6098
(37.96%)
1.82M
LILAKLiberty Latin America Ltd
US$ 5.35
(-31.32%)
2.8k
LILALiberty Latin America Ltd
US$ 5.6812
(-27.07%)
3.38k
ALGNAlign Technology Inc
US$ 146.3065
(-18.50%)
3
ADTXAditxt Inc
US$ 0.009
(-17.43%)
46.84M
STFSStar Fashion Culture Holdings Ltd
US$ 6.85
(-16.26%)
255
ADTXAditxt Inc
US$ 0.009
(-17.43%)
46.84M
GDCGD Culture Group Ltd
US$ 0.0324
(15.30%)
15.55M
WOKWORK Medical Technology Group Ltd
US$ 0.0492
(-2.96%)
3.19M
NIVFNewGenIvf Group Ltd
US$ 1.08
(54.29%)
3.1M
LNAILunai Bioworks Inc
US$ 7.16
(151.67%)
2.75M

CIEN Discussion

投稿を表示