ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ciena Corporation

Ciena Corporation (CIEN)

460.72
-1.62
(-0.35%)
終了 7月13日 5:00AM
462.00
1.28
(0.28%)
取引時間後: 8:59AM

Ciena Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.5031.0038.2035.2034.60-7.40-17.37 %472026/7/11
440.0031.2035.6033.2033.40-5.69-14.63 %11332026/7/11
442.5028.0034.6030.0031.300.000.00 %010-
445.0025.0032.2030.4528.60-4.65-13.25 %1342026/7/11
447.5024.2029.9028.3027.058.2541.15 %1432026/7/11
450.0023.5031.0025.5127.25-10.72-29.59 %231662026/7/11
452.5021.0030.0024.9025.50-29.00-53.80 %8582026/7/11
455.0019.0025.7025.0522.350.240.97 %15252026/7/11
457.5020.5025.3021.5022.90-10.35-32.50 %1822026/7/11
460.0017.9024.2021.0021.05-4.00-16.00 %181732026/7/11
462.5015.0021.8018.8918.40-3.28-14.79 %222026/7/11
465.0016.0022.5018.9819.25-2.52-11.72 %12242026/7/11
467.5013.0021.9017.2817.450.000.00 %102026/7/10
470.0014.1016.5016.5715.30-5.93-26.36 %372352026/7/11
472.5012.5019.0021.0015.750.000.00 %04-
475.009.0015.9014.3612.45-7.44-34.13 %21302026/7/11
477.508.8017.0012.9612.90-8.29-39.01 %63522026/7/11
480.009.8017.0012.0513.40-2.88-19.29 %613102026/7/11
482.506.8012.8010.959.80-13.05-54.38 %2712026/7/11
485.005.0015.009.9810.00-7.09-41.53 %29452026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.506.0015.0012.4010.50-16.20-56.64 %3512026/7/11
440.009.6015.3012.5012.45-0.60-4.58 %211,1632026/7/11
442.507.0017.0014.5812.00-14.92-50.58 %22122026/7/10
445.0011.4015.0013.1013.20-16.40-55.59 %77172026/7/11
447.5012.2014.8014.6013.50-12.20-45.52 %3422026/7/11
450.0013.1016.0014.5914.55-1.61-9.94 %323182026/7/11
452.5011.0018.1016.5214.55-9.18-35.72 %31742026/7/11
455.0015.2018.6018.4016.900.311.71 %10262026/7/10
457.5016.3019.7041.0018.000.000.00 %07-
460.0017.6021.4019.3019.50-1.57-7.52 %371592026/7/11
462.5018.8024.4020.0021.60-2.50-11.11 %212026/7/11
465.0017.0024.1021.5020.55-3.00-12.24 %13132026/7/11
467.5018.0027.000.0022.500.000.00 %00-
470.0021.6027.9024.1524.75-1.10-4.36 %76392026/7/11
472.5021.0028.300.0024.650.000.00 %00-
475.0023.7031.0025.8827.35-22.68-46.71 %2282026/7/11
477.5025.5033.000.0029.250.000.00 %00-
480.0025.9032.9029.8529.40-1.95-6.13 %51922026/7/11
482.5027.6034.1030.9530.850.000.00 %01-
485.0030.2038.0033.6034.105.8020.86 %2102026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CIEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock