ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ciena Corporation

Ciena Corporation (CIEN)

65.53
-3.40
(-4.93%)
終了 3月11日 5:00AM
64.7252
-0.8048
(-1.23%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0023.3027.100.0025.200.000.00 %00-
42.5020.9024.600.0022.750.000.00 %00-
45.0018.5022.200.0020.350.000.00 %00-
47.5016.2019.800.0018.000.000.00 %00-
50.0014.0017.2016.5015.60-19.06-53.60 %212025/3/10
55.0011.2012.5011.6011.850.000.00 %302025/3/11
60.007.7010.307.909.000.101.28 %42272025/3/11
65.004.905.305.005.10-1.92-27.75 %167722025/3/11
67.503.804.103.953.95-1.43-26.58 %6662025/3/11
70.002.903.202.993.05-1.51-33.56 %2,4315132025/3/11
72.502.152.702.272.425-1.23-35.14 %354482025/3/11
75.001.551.901.651.725-0.78-32.10 %738712025/3/11
77.501.152.601.401.875-0.60-30.00 %841012025/3/11
80.000.901.050.920.975-0.53-36.55 %5606552025/3/11
82.500.600.750.740.675-0.16-17.78 %1,1522262025/3/11
85.000.400.600.500.50-0.22-30.56 %661,8052025/3/11
87.500.300.450.400.375-0.05-11.11 %192682025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.100.110.0750.06120.00 %45102025/3/11
42.500.050.350.100.200.000.00 %010-
45.000.100.300.200.200.10100.00 %16252025/3/11
47.500.350.400.370.3750.0827.59 %43162025/3/11
50.000.200.600.600.400.1533.33 %780292025/3/11
55.001.151.251.201.200.3744.58 %1,236152025/3/11
60.002.402.652.572.5250.9255.76 %1,3425042025/3/11
65.002.604.804.803.700.204.35 %703332025/3/11
67.503.706.606.405.152.1851.66 %563622025/3/11
70.007.509.908.358.702.6546.49 %244392025/3/11
72.509.1010.2010.319.653.1143.19 %183182025/3/11
75.0011.0012.3011.5211.652.2223.87 %235942025/3/11
77.5013.0014.6013.4713.801.209.78 %34252025/3/11
80.0013.2016.6013.7014.900.000.00 %0151-
82.5015.6019.3017.8817.4511.38175.08 %11572025/3/11
85.0019.0021.6017.1820.300.000.00 %0161-
87.5021.0024.6011.2022.800.000.00 %0119-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M