ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cigna Group

Cigna Group (CI)

321.02
5.39
(1.71%)
終了 3月8日 6:00AM
321.02
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.0025.9028.9018.0027.400.000.00 %012-
297.5023.4026.500.0024.950.000.00 %00-
300.0021.2024.3012.4022.750.000.00 %049-
302.5019.1021.9015.7020.500.000.00 %06-
305.0016.8018.8018.0017.808.3786.92 %2852025/3/08
307.5014.1016.6016.3715.356.7369.81 %142025/3/08
310.0012.7014.6013.3013.655.4168.57 %6212025/3/08
312.5010.5012.0011.5311.253.5845.03 %552025/3/08
315.008.2010.3010.859.254.0559.56 %11232025/3/08
317.506.208.609.057.405.75174.24 %322025/3/08
320.006.007.207.606.603.0968.51 %22252025/3/08
322.504.705.805.705.253.38145.69 %2112025/3/08
325.003.504.704.604.101.8567.27 %11122025/3/08
327.502.503.703.693.100.000.00 %202025/3/08
330.001.602.902.402.251.48160.87 %10192025/3/08
332.501.302.252.231.7751.41171.95 %1982025/3/08
335.000.951.651.551.301.05210.00 %439632025/3/08
337.500.051.500.000.7750.000.00 %00-
340.000.050.800.600.425-0.37-38.14 %212025/3/08
342.500.150.900.000.5250.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.000.104.800.452.45-1.30-74.29 %1132025/3/08
297.500.400.754.550.5750.000.00 %09-
300.000.500.850.550.675-1.50-73.17 %292025/3/08
302.500.651.100.650.875-1.85-74.00 %72532025/3/08
305.000.851.301.751.075-0.70-28.57 %282025/3/08
307.501.201.751.421.475-4.08-74.18 %322025/3/08
310.000.502.001.721.25-2.30-57.21 %192025/3/08
312.501.952.652.182.30-2.45-52.92 %4112025/3/08
315.001.705.002.753.35-2.92-51.50 %4102025/3/08
317.503.404.103.853.750.000.00 %102025/3/08
320.002.656.104.554.3750.000.00 %502025/3/08
322.505.506.505.396.000.000.00 %3302025/3/08
325.005.408.606.707.000.000.00 %1202025/3/08
327.508.1010.400.009.250.000.00 %00-
330.009.9011.6018.2910.750.000.00 %01-
332.5010.5013.800.0012.150.000.00 %00-
335.0012.9015.300.0014.100.000.00 %00-
337.5015.0017.600.0016.300.000.00 %00-
340.0017.1020.500.0018.800.000.00 %00-
342.5019.4022.400.0020.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock