ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

77.10
-0.03
(-0.04%)
終了 3月11日 5:00AM
77.10
0.00
( 0.00% )
プレマーケット: 5:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.3011.000.0010.150.000.00 %00-
68.008.4010.100.009.250.000.00 %00-
69.007.409.000.008.200.000.00 %00-
70.006.507.605.507.050.000.00 %04-
71.005.606.804.616.200.000.00 %03-
72.004.705.600.005.150.000.00 %00-
73.004.004.708.574.350.000.00 %01-
74.002.954.003.903.4750.9030.00 %112025/3/10
75.002.303.103.102.70-0.75-19.48 %212025/3/10
76.002.052.353.032.200.7231.17 %5252025/3/11
77.001.551.751.601.650.000.00 %022-
78.001.001.251.201.125-0.15-11.11 %27182025/3/11
79.000.650.900.800.775-0.26-24.53 %48552025/3/11
80.000.400.600.500.50-0.04-7.41 %27722025/3/11
81.000.200.450.350.325-0.10-22.22 %511032025/3/11
82.000.200.350.350.275-0.05-12.50 %21252025/3/11
83.000.050.200.180.125-0.02-10.00 %48512025/3/11
84.000.050.150.110.10-0.04-26.67 %28802025/3/11
85.000.050.350.100.20-0.60-85.71 %18282025/3/11
86.000.050.150.050.100.000.00 %021-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.000.900.000.000.000.00 %00-
68.000.100.650.100.3750.000.00 %01-
69.000.250.650.250.450.000.00 %03-
70.000.050.350.050.200.000.00 %014-
71.000.000.300.000.000.000.00 %00-
72.000.050.350.190.20-0.01-5.00 %672025/3/11
73.000.200.450.330.3250.0310.00 %4222025/3/11
74.000.350.550.550.450.1022.22 %25142025/3/11
75.000.650.850.830.750.1623.88 %38642025/3/11
76.000.951.200.651.075-0.27-29.35 %2132025/3/11
77.001.401.651.501.5250.2116.28 %4192025/3/11
78.001.852.202.302.0250.000.00 %017-
79.002.402.953.112.6750.000.00 %019-
80.003.003.803.003.400.000.00 %044-
81.003.904.704.174.300.000.00 %07-
82.004.805.904.725.350.000.00 %029-
83.005.606.706.276.15-0.73-10.43 %142025/3/11
84.006.307.706.507.00-0.08-1.22 %3112025/3/11
85.007.508.606.698.050.000.00 %01-
86.008.109.504.008.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3697
(86.72%)
26.66M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
354.93k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.50
(-40.24%)
41.32k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3738
(88.79%)
26.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.06
(9.21%)
12.54M
BTOGBit Origin Ltd
US$ 0.5363
(12.88%)
11.13M
CUTRCutera Inc
US$ 0.1354
(5.37%)
7.69M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M

CF Discussion

投稿を表示