ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

117.02
2.08
(1.81%)
終値: 7月9日 5:00AM
116.9667
-0.0533
( -0.05% )
取引時間後: 8:07AM

CF Industries Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.009.0011.106.8010.050.000.00 %025-
108.007.9010.403.809.150.000.00 %0152-
109.007.109.408.278.253.6779.78 %214400:14:41
110.006.508.607.367.551.5326.24 %112400:14:41
111.005.107.506.506.302.9985.19 %158100:03:19
112.005.206.303.905.750.000.00 %048-
113.003.605.103.304.350.000.00 %021-
114.003.104.403.753.751.5066.67 %593304:51:41
115.002.803.203.073.000.8538.29 %3116004:51:41
116.002.152.552.302.350.7043.75 %671304:23:11
117.001.602.002.101.801.35180.00 %911423:50:47
118.001.101.901.401.500.5564.71 %3023604:45:25
119.000.751.100.990.9250.2941.43 %206004:59:26
120.000.601.000.750.800.1525.00 %873704:45:46
121.000.300.750.450.5250.000.00 %21123:18:04
122.000.300.600.200.45-0.05-20.00 %31802:34:19
123.000.200.400.200.300.000.00 %2002:22:09
124.000.100.450.260.275-0.21-44.68 %5201:06:17
125.000.100.500.420.300.000.00 %01-
126.000.000.402.162.160.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.000.000.400.100.10-0.20-66.67 %1902:10:59
108.000.050.550.470.300.000.00 %031-
109.000.050.400.330.2250.000.00 %024-
110.000.050.200.100.125-0.80-88.89 %96004:53:34
111.000.100.450.600.2750.000.00 %074-
112.000.250.450.340.35-1.31-79.39 %21201:37:19
113.000.300.650.400.475-1.45-78.38 %10604:53:34
114.000.450.851.850.65-0.30-13.95 %2722:53:44
115.000.701.250.950.975-1.85-66.07 %21201:37:19
116.001.051.501.481.275-1.22-45.19 %11823:52:57
117.001.502.258.541.8750.000.00 %02-
118.002.052.452.202.25-7.17-76.52 %14201:35:50
119.002.703.100.002.900.000.00 %00-
120.003.303.900.003.600.000.00 %00-
121.003.505.600.004.550.000.00 %00-
122.004.406.400.005.400.000.00 %00-
123.005.307.4012.056.350.000.00 %01-
124.006.008.3012.957.150.000.00 %01-
125.006.909.2022.908.050.000.00 %020-
126.007.9010.300.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RPGLRepublic Power Group Ltd
US$ 2.2719
(27.63%)
8.22M
SUNESUNation Energy Inc
US$ 2.52
(19.43%)
10.66M
JLHLJulong Holding Limited
US$ 3.56
(16.34%)
158.66k
IOTRiOThree Ltd
US$ 3.96
(11.86%)
1.38M
LIQTLiqTech International Inc
US$ 0.8581
(11.17%)
1.49M
AFJKAimei Health Technology Company Ltd
US$ 18.90
(-27.31%)
4.44k
CPOPPop Culture Group Company Ltd
US$ 0.0604
(-13.71%)
8.7M
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.27k
APVOAptevo Therapeutics Inc
US$ 3.95
(-12.22%)
1.09M
TVRDTvardi Therapeutics Inc
US$ 4.4199
(-11.60%)
2.22M
SUNESUNation Energy Inc
US$ 2.52
(19.43%)
10.66M
YHCLQR House Inc
US$ 0.03635
(-0.41%)
9.1M
CPOPPop Culture Group Company Ltd
US$ 0.0604
(-13.71%)
8.7M
RPGLRepublic Power Group Ltd
US$ 2.2719
(27.63%)
8.22M
EDBLEdible Garden AG Inc
US$ 0.118
(1.72%)
7.69M

CF Discussion

投稿を表示