ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

105.59
-1.31
(-1.23%)
終了 6月17日 5:00AM
105.50
-0.09
(-0.09%)
取引時間後: 8:56AM

CF Industries Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.008.0011.1010.059.550.000.00 %102026/6/17
97.007.0010.109.158.550.050.55 %112026/6/17
97.507.009.709.618.350.000.00 %0262-
98.006.009.207.977.600.000.00 %01-
99.005.608.200.006.900.000.00 %00-
100.004.607.306.765.950.000.00 %0100-
101.004.506.100.005.300.000.00 %00-
102.003.805.308.504.550.000.00 %037-
103.002.953.800.003.3750.000.00 %00-
104.002.003.002.512.50-3.39-57.46 %212026/6/17
105.001.702.302.002.00-1.25-38.46 %104742026/6/17
106.001.251.702.151.4750.000.00 %023-
107.000.851.251.521.050.000.00 %02-
108.000.601.150.690.875-0.79-53.38 %4202026/6/17
109.000.400.700.550.55-0.50-47.62 %922026/6/17
110.000.050.550.320.30-0.43-57.33 %205652026/6/17
111.000.150.400.530.2750.000.00 %021-
112.000.100.400.250.25-0.15-37.50 %21482026/6/17
113.000.050.300.400.1750.000.00 %035-
114.000.000.350.210.210.000.00 %065-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.000.300.000.000.000.00 %00-
97.000.000.350.000.000.000.00 %00-
97.500.000.400.100.100.000.00 %098-
98.000.000.400.050.050.000.00 %09-
99.000.050.500.330.2750.000.00 %020-
100.000.150.250.130.20-0.12-48.00 %364742026/6/17
101.000.050.450.720.250.000.00 %06-
102.000.100.550.650.3250.058.33 %30532026/6/17
103.000.300.750.550.5250.000.00 %9132026/6/17
104.000.401.151.100.7750.000.00 %015-
105.000.901.651.201.275-0.31-20.53 %1562,8872026/6/17
106.001.302.051.751.675-0.25-12.50 %152142026/6/17
107.001.802.702.802.250.000.00 %026-
108.002.203.503.052.85-0.62-16.89 %2142026/6/17
109.002.904.502.543.700.000.00 %010-
110.003.705.704.754.700.7017.28 %72,2202026/6/17
111.004.306.503.525.400.000.00 %0118-
112.005.107.706.196.400.447.65 %1142026/6/16
113.006.708.808.007.752.5647.06 %21422026/6/17
114.007.409.308.208.350.709.33 %14192026/6/17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

CF Discussion

投稿を表示