ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

76.83
-0.27
(-0.35%)
終値: 3月12日 5:00AM
76.83
0.00
( 0.00% )
取引時間後: 5:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.3010.900.0010.100.000.00 %00-
68.008.509.900.009.200.000.00 %00-
69.007.208.700.007.950.000.00 %00-
70.006.407.605.507.000.000.00 %04-
71.005.306.804.616.050.000.00 %03-
72.004.605.800.005.200.000.00 %00-
73.003.604.408.574.000.000.00 %01-
74.003.103.603.903.350.000.00 %01-
75.002.152.753.102.450.000.00 %5302:58:28
76.001.102.052.251.575-0.78-25.74 %72003:46:15
77.001.201.401.401.30-0.20-12.50 %142204:47:50
78.000.501.001.250.750.054.17 %213602:35:26
79.000.450.600.600.525-0.20-25.00 %208204:49:59
80.000.250.400.420.325-0.08-16.00 %129904:07:51
81.000.050.300.400.1750.0514.29 %612800:50:01
82.000.050.200.220.125-0.13-37.14 %124522:42:15
83.000.050.150.150.10-0.03-16.67 %85500:40:14
84.000.050.350.050.20-0.06-54.55 %310003:09:29
85.000.100.500.100.300.000.00 %046-
86.000.050.050.050.050.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.001.300.000.000.000.00 %00-
68.000.100.900.100.500.000.00 %01-
69.000.251.300.250.7750.000.00 %03-
70.000.051.300.050.6750.000.00 %014-
71.000.000.200.000.000.000.00 %00-
72.000.100.250.100.175-0.09-47.37 %21003:22:49
73.000.200.350.250.275-0.08-24.24 %2502204:42:27
74.000.200.500.400.35-0.15-27.27 %63404:42:27
75.000.600.750.500.675-0.33-39.76 %58004:15:19
76.000.501.100.850.800.2030.77 %31304:25:00
77.001.301.551.441.425-0.06-4.00 %82004:54:25
78.001.752.201.801.975-0.50-21.74 %201704:25:00
79.002.452.853.002.65-0.11-3.54 %111903:09:46
80.003.203.703.003.450.000.00 %044-
81.004.004.904.174.450.000.00 %07-
82.005.005.904.725.450.000.00 %029-
83.005.706.706.276.200.000.00 %04-
84.006.607.606.007.10-0.50-7.69 %31000:15:02
85.007.608.507.158.050.466.88 %1122:52:44
86.008.309.504.008.900.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

CF Discussion

投稿を表示

最近閲覧した銘柄