ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

92.21
0.01
(0.01%)
終了 2月2日 6:00AM
92.55
0.34
(0.37%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.008.809.700.009.250.000.00 %00-
84.007.809.900.008.850.000.00 %00-
85.006.907.9010.307.400.000.00 %04-
86.005.906.700.006.300.000.00 %00-
87.004.905.705.325.30-4.89-47.89 %112025/2/01
88.004.304.904.484.601.5351.86 %1702025/2/01
89.003.203.902.453.550.000.00 %021-
90.002.453.102.772.775-0.63-18.53 %33682025/2/01
91.001.752.252.002.000.179.29 %6282025/2/01
92.001.401.651.401.5250.1512.00 %62462025/2/01
93.000.301.150.960.725-0.34-26.15 %29282025/2/01
94.000.500.850.500.675-0.25-33.33 %34342025/2/01
95.000.050.550.300.30-0.20-40.00 %4552025/2/01
96.000.150.400.200.275-0.18-47.37 %4122025/2/01
97.000.100.150.860.1250.000.00 %06-
98.000.050.350.090.20-0.06-40.00 %5132025/2/01
99.000.621.850.621.2350.000.00 %09-
100.000.422.150.051.285-0.37-88.10 %1172025/2/01
101.000.352.150.351.250.000.00 %03-
102.000.100.900.100.500.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.032.150.031.090.000.00 %025-
84.000.330.400.030.365-0.30-90.91 %1242025/2/01
85.000.450.600.450.5250.000.00 %013-
86.000.050.100.080.075-0.57-87.69 %5112025/2/01
87.000.050.150.260.100.000.00 %04-
88.000.150.350.200.250.0211.11 %781252025/2/01
89.000.300.450.300.375-0.30-50.00 %2672025/2/01
90.000.450.650.550.55-0.15-21.43 %22232025/2/01
91.000.601.250.830.925-0.11-11.70 %982025/2/01
92.001.051.451.151.25-0.30-20.69 %7122025/2/01
93.001.552.004.601.7750.000.00 %0134-
94.002.152.701.582.4250.000.00 %016-
95.002.853.502.173.1750.000.00 %013-
96.003.704.302.754.000.000.00 %026-
97.004.605.404.755.000.000.00 %502025/2/01
98.005.506.207.005.850.000.00 %020-
99.006.507.403.006.950.000.00 %05-
100.007.508.300.007.900.000.00 %00-
101.008.509.300.008.900.000.00 %00-
102.009.3010.300.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

CF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock