ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

106.56
-2.70
(-2.47%)
終了 6月12日 5:00AM
106.04
-0.52
(-0.49%)
取引時間後: 8:51AM

CF Industries Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.8013.6024.5011.700.000.00 %01-
97.007.6011.6011.459.600.000.00 %402026/6/12
98.006.9010.7010.558.800.000.00 %402026/6/12
99.006.009.709.467.85-3.65-27.84 %312026/6/12
100.005.208.708.566.95-3.65-29.89 %632026/6/12
101.004.007.807.685.900.7811.30 %412026/6/12
102.003.306.909.585.103.5358.35 %212026/6/12
103.002.406.004.504.200.000.00 %00-
104.001.754.503.803.1250.000.00 %00-
105.001.254.107.902.6750.000.00 %02-
106.000.653.704.902.1750.5011.36 %1222026/6/12
107.000.203.304.781.750.4811.16 %132026/6/12
108.000.052.903.871.4750.6720.94 %12772026/6/12
109.000.051.002.500.5250.000.00 %021-
110.000.451.350.990.90-0.76-43.43 %2592026/6/12
111.000.051.900.700.975-0.30-30.00 %7372026/6/12
112.000.050.700.600.375-0.30-33.33 %195962026/6/12
113.000.050.450.100.25-0.95-90.48 %5452026/6/12
114.000.100.350.250.225-0.55-68.75 %71022026/6/12
115.000.050.500.050.275-0.51-91.07 %202012026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.000.750.620.620.37148.00 %182026/6/12
97.000.000.800.720.720.54300.00 %122026/6/12
98.000.001.600.190.190.000.00 %03-
99.000.001.600.250.250.000.00 %013-
100.000.001.600.050.05-0.05-50.00 %1552026/6/11
101.000.001.600.250.250.000.00 %02-
102.000.000.850.350.350.000.00 %014-
103.000.001.750.450.450.000.00 %07-
104.000.052.000.341.025-0.01-2.86 %1142026/6/11
105.000.051.000.750.5250.2550.00 %331692026/6/12
106.000.402.401.401.40-0.35-20.00 %36122026/6/12
107.000.852.651.971.750.9797.00 %251482026/6/12
108.001.203.501.552.35-0.65-29.55 %41312026/6/12
109.001.054.102.202.5750.6340.13 %5742026/6/12
110.001.754.901.753.325-1.44-45.14 %7792026/6/12
111.002.656.202.104.425-2.45-53.85 %10322026/6/12
112.003.706.904.005.30-0.80-16.67 %72982026/6/12
113.004.607.605.426.100.000.00 %010-
114.005.909.005.107.450.000.00 %0286-
115.007.3010.006.508.65-0.14-2.11 %6492026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

CF Discussion

投稿を表示