ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Celanese Corporation

Celanese Corporation (CE)

69.95
1.89
( 2.78% )
更新日時: 04:50:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0033.4035.7030.1634.550.000.00 %01-
40.0028.3030.7031.8029.500.000.00 %04-
45.0024.3025.700.0025.000.000.00 %00-
50.0019.1020.8022.1019.950.000.00 %019-
55.0014.1017.1017.3915.600.000.00 %06-
60.0010.7011.3010.3511.00-4.52-30.40 %4403:52:36
65.006.807.106.576.950.172.66 %34903:14:30
70.003.904.104.004.001.3450.38 %14643004:47:17
75.001.952.102.052.0250.8570.83 %2821,11404:48:28
80.000.850.950.850.900.3466.67 %821,33604:28:51
85.000.350.450.400.400.1242.86 %2031904:42:30
90.000.150.250.190.200.0426.67 %2324003:39:50
95.000.050.150.060.100.0250.00 %1072404:45:21
100.000.050.050.050.050.000.00 %0917-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.050.000.000.00 %11003:25:41
40.000.060.050.060.0550.000.00 %06-
45.000.050.100.080.0750.0114.29 %451904:45:35
50.000.050.150.120.100.07140.00 %824804:32:35
55.000.250.350.300.300.1050.00 %11016704:39:18
60.000.850.900.900.8750.1520.00 %2,69777804:41:13
65.001.902.001.901.95-0.04-2.06 %86250404:46:16
70.003.904.204.084.05-0.17-4.00 %14756104:43:16
75.006.707.307.357.00-0.05-0.68 %539802:32:40
80.0010.1011.5010.6110.80-3.16-22.95 %32003:52:36
85.0014.1017.500.0015.800.000.00 %00-
90.0019.5022.300.0020.900.000.00 %00-
95.0023.8027.100.0025.450.000.00 %00-
100.0028.1032.100.0030.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.646
(77.85%)
132.46M
EFOIEnergy Focus Inc
US$ 2.212
(71.47%)
45.92M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.12M
ADTXAditxt Inc
US$ 0.1066
(52.29%)
665.61M
CGBSCrown LNG Holdings Ltd
US$ 0.4313
(48.42%)
70.43M
INLFINLIF Limited
US$ 3.5701
(-78.14%)
10.72M
BPTHBio Path Holdings Inc
US$ 0.2116
(-66.58%)
5.35M
PTPIPetros Pharmaceuticals Inc
US$ 0.1282
(-56.25%)
24.15M
SEPNSepterna Inc
US$ 5.89
(-54.55%)
5.73M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.83M
ADTXAditxt Inc
US$ 0.1066
(52.29%)
663.6M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
226.91M
PRPHProPhase Labs Inc
US$ 0.4386
(34.95%)
169.99M
INTCIntel Corporation
US$ 26.6808
(13.05%)
163.43M
STAIScanTech AI Systems Inc
US$ 3.646
(77.85%)
132.27M

CE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock