ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Celanese Corporation

Celanese Corporation (CE)

69.14
0.89
( 1.30% )
更新日時: 00:28:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.532.2629788492867.6170.0966.6372655268.04978774CS
4-6.04-8.0340516094775.1877.4366.6301812370.27847287CS
12-69.66-50.1873198847138.8139.0266.6231546483.0051609CS
26-69.23-50.0325215003138.37147.85566.6156725497.80317838CS
52-87-55.7192263353156.14172.1666.61138167114.58499003CS
156-90.96-56.8144909432160.1176.566.61103299118.42465681CS
260-54.12-43.9071880578123.26176.552.7997805119.68576739CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473800068.251.221.8266.7868.666.5999997869773
173465160067.03-0.91-1.3468.1568.74672354462
173456520067.94-0.47-0.6968.4170.0967.653003290
173447880068.410.250.3767.8368.7567.512237710
173439240068.16-0.42-0.6167.6169.0867.43167527
173413320068.58-0.27-0.3968.168.6967.0252359699
173404680068.850.811.1968.6869.3267.862005139
173396040068.04-1.61-2.3169.6169.7567.642724107
173387400069.65-2.77-3.8271.4272.3369.532780742
173378760072.421.882.6772.2575.4172.02933301546
173352840070.541.11.5870.2570.6268.882854738
173344200069.44-1.46-2.0671.3171.569.025437055
173335560070.9-1.6-2.2171.8172.1670.42735627
173326920072.5-1.72-2.3274.5574.872.212179185
173318280074.221.011.3873.4474.3972.72797310
173291784073.210.30.4172.7474.4572.52884923
173275080072.910.060.0873.1174.4972.841559075
173266440072.85-3.65-4.7775.775.8872.772417450
173257800076.51.82.4175.1877.4375.182674986
173231880074.7-0.3-0.4074.9876.099974.572839192
1732232400752.12.8872.8476.1772.3355050323
173214600072.90.70.977273.2271.383538864
173205960072.2-0.8-1.1071.573.4171.456699869
173197320073-0.78-1.0674.0274.16572.82820143
173171400073.78-0.16-0.2274.1274.7672.782374510
173162760073.94-0.06-0.0874.374.82572.942589600
173154120074-1.71-2.2675.9176.39573.553144626
173145480075.71-2.9-3.6977.5278.175.263880701
173136840078.61-6.19-7.3083.884.3778.444732037
173110920084.8-4.92-5.4888.5889.2484.754418261
173102280089.72-2.72-2.9492.9492.9489.123366474
173093640092.441.441.589393.1591.414682616
173085000091-32.5-26.3299.8610290.506810729752
1730763600123.5-1.31-1.05126.05126.36123.481314360
1730500800124.81-1.16-0.92125.63126.73124.57935923
1730414400125.97-1.05-0.83127.17127.57125.83674353
1730328000127.020.140.11126.33129.07125.39757723
1730241600126.88-3.09-2.38128.09128.57499126.77811536
1730155200129.971.10.85129.78130.505129.095418354
1729896000128.87-0.91-0.70129.99130.94128.79518188
1729809600129.780.840.65130.34130.34127.33499635
1729723200128.94-2.44-1.86130.46131.82127.63615094
1729636800131.38-1.62-1.22132.94999133.37130.52355992
1729550400133-2.97-2.18135.66999135.66999132.46746485
1729291200135.970.480.35136.47136.47134.26460807
1729204800135.490.520.39136.19999136.55133.32645003
1729118400134.971.20.90135.06136.68134.83861871
1729032000133.77-1.89-1.39134.66999136.29133.5700290
1728945600135.66-0.52-0.38135.13135.94999133.645420883
1728686400136.181.330.99134.66999137.36134.63999509141
1728600000134.851.61.20133.32135.31132.905498276
1728513600133.253.872.99129.35133.735128.635881013
1728427200129.38-6.2-4.57132.1132.54128.824991212762
1728340800135.58-1.09-0.80133.63136.18133.63819216
1728081600136.669992.772.07136.18137.38135.455636978
1727995200133.9-0.97-0.72133.52134.33131.011014857
1727908800134.87-0.14-0.10134.88135.68133.91543496
1727822400135.01-0.95-0.70136.05136.05132.84689643
1727736000135.96-3.33-2.39138.8139.02134.83859200
1727476800139.29-0.53-0.38140.97999142.54138.77949856
1727390400139.829.797.53132.94999141.34132.0052120974
1727304000130.03-2.53-1.91133.19999133.22999129.47624384
1727217600132.564.833.78129.8133.69129.4961605
1727131200127.730.830.65127.34128.11126.42987949

最近閲覧した銘柄

Delayed Upgrade Clock