Celanese Corporation【CE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.46	-8.33022039597	53.54	56.935	49.08	1757755	54.30582838	CS
4	-9.48	-16.1885245902	58.56	61.33	49.08	1815240	55.05657735	CS
12	-7.63	-13.4544172104	56.71	70.7	49.08	2183975	60.90163985	CS
26	8.37	20.5600589536	40.71	70.7	39.545	2299146	54.57076673	CS
52	-6.92	-12.3571428571	56	70.7	35.13	2183538	50.47507579	CS
156	-68.89	-58.3962024243	117.97	172.16	35.13	1771565	73.5253061	CS
260	-115.1	-70.1059812401	164.18	176.5	35.13	1453250	88.02554519	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	51.03	-2.94	-5.45	54.6	55.43	50.5	1772546
1780612800	53.97	-1.51	-2.72	56.03	56.06	53.91	1007795
1780526400	55.48	0.21	0.38	55.61	56.935	54.79	1526178
1780440000	55.27	-0.01	-0.02	55.54	56.67	54.875	1347980
1780353600	55.28	2.15	4.05	53.54	56.79	53.19	3134277
1780094400	53.13	-0.14	-0.26	53.22	53.845	52.39	1544303
1780008000	53.27	0.34	0.64	52.91	54.2	52.53	1393521
1779921600	52.93	0.56	1.07	52.19	53.21	51.705	1452526
1779835200	52.37	-0.02	-0.04	53.01	53.32	52.065	1336961
1779489600	52.39	-0.51	-0.96	53.35	53.45	51.74	1728282
1779403200	52.9	-0.6	-1.12	53.61	53.66	51.94	2305604
1779316800	53.5	0.01	0.02	53.71	54.7399	52.97	2581394
1779230400	53.49	-2.26	-4.05	55	55.515	51.99	2416423
1779144000	55.75	-1.05	-1.85	56.87	57.64	55.35	1250037
1778884800	56.8	-0.53	-0.92	57.3	57.485	55.7	2070222
1778798400	57.33	-2.64	-4.40	59.83	60.315	57.28	1490436
1778712000	59.97	0.5	0.84	60.25	61	59.03	2016762
1778625600	59.47	-0.08	-0.13	60.8	61.33	58.22	1891198
1778539200	59.55	2.38	4.16	58.56	60.07	57.79	2228898
1778280000	57.17	-1.23	-2.11	59.5	59.5	56	2928014
1778193600	58.4	-3.72	-5.99	62.17	62.5645	58.37	3035919
1778107200	62.12	-6.89	-9.98	63.465	66.739999	61.51	5227199
1778020800	69.01	0.27	0.39	68.89	70.7	68.55	2175093
1777934400	68.74	-0.5	-0.72	69.77	70.441	68	1955124
1777675200	69.24	1.48	2.18	68.47	69.605	67.08	1658272
1777588800	67.76	2.67	4.10	65.58	68.49	65.14	1526968
1777502400	65.09	0.44	0.68	65.59	66.875	64.53	1768328
1777416000	64.65	-0.44	-0.68	65.66	66.334999	64.01	1832343
1777329600	65.09	0.09	0.14	65.739999	66.019999	64.2701	1089135
1777070400	65	-0.23	-0.35	64.51	66.41	63.77	1453538
1776984000	65.23	-0.25	-0.38	65	65.275	63.165	3378558
1776897600	65.48	-0.29	-0.44	66.75	66.959999	65.12	1601318
1776811200	65.769999	2.2	3.46	64.519999	65.849999	63.47	1911947
1776724800	63.57	1.54	2.48	63.12	64.9199	62.875	1601987
1776465600	62.03	-6.31	-9.23	65	65.59	61.48	3726623
1776379200	68.34	3.61	5.58	66.66	68.77	65.94	1923373
1776292800	64.73	-0.37	-0.57	65.81	65.81	63.6	1801407
1776206400	65.099999	-3.12	-4.57	67.58	67.9	63.485	2629406
1776120000	68.22	5.09	8.06	64.11	68.645	64.08	3455619
1775860800	63.13	0.82	1.32	63.24	63.64	62	1562617
1775774400	62.31	-1.44	-2.26	63.8	64.819999	61.82	2037376
1775688000	63.75	0.18	0.28	59.345	63.835	58.7943	2573350
1775601600	63.57	-0.22	-0.34	63.9	65	63.07	1819018
1775515200	63.79	-0.27	-0.42	63.06	64.34	62	1407755
1775169600	64.06	0.51	0.80	63.34	64.7	62.55	2545406
1775083200	63.55	-2.22	-3.38	65.14	65.254999	62.33	2972166
1774996800	65.769999	1.52	2.37	65.019999	67.82	63.92	3710799
1774910400	64.25	0.84	1.32	64.84	66.239999	63.615	3535799
1774651200	63.41	1.87	3.04	62.37	63.9	62.36	1767106
1774564800	61.54	-1.12	-1.79	62.17	63.045	61.35	1868280
1774478400	62.66	1.86	3.06	61.27	63	60.72	1466908
1774392000	60.8	4.67	8.32	55.68	61.44	55.12	2406681
1774305600	56.13	-0.82	-1.44	56.14	57.62	55.16	2660438
1774046400	56.95	-3.38	-5.60	59.76	60.615	56.295	2747208
1773960000	60.33	0.44	0.73	58.99	61	58.1589	2221790
1773873600	59.89	-0.29	-0.48	61	61.92	59.2401	2414852
1773787200	60.18	4.11	7.33	56.77	60.545	56.23	3222401
1773700800	56.07	-1.67	-2.89	56.71	58.575	55.4001	2513369
1773441600	57.74	-1.86	-3.12	61.34	61.6	57.3902	3141569
1773355200	59.6	7.66	14.75	53.25	60.8499	53.01	6718559
1773268800	51.94	1.27	2.51	50.65	52.83	50.205	1733995
1773182400	50.67	-0.78	-1.52	50.92	52.12	50.15	2218739
1773096000	51.45	2.13	4.32	49.405	51.88	47.67	3237308