ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Celanese Corporation

Celanese Corporation (CE)

68.955
0.705
( 1.03% )
更新日時: 03:39:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0027.3030.4033.6528.850.000.00 %01-
45.0023.3024.800.0024.050.000.00 %00-
50.0019.0019.9018.8019.450.000.00 %017-
55.0013.6014.5013.9014.050.715.38 %1601:32:30
60.009.509.909.209.700.000.00 %011-
65.005.405.805.665.600.366.79 %38300:34:35
70.002.502.652.632.5750.093.54 %3196003:15:06
75.001.001.051.071.0250.010.94 %2471,43903:34:14
80.000.400.450.430.425-0.10-18.87 %1212,56500:24:26
85.000.150.250.250.200.000.00 %119723:32:04
90.000.050.100.380.0750.000.00 %047-
95.000.520.500.520.510.000.00 %010-
100.000.100.750.100.4250.000.00 %014-
105.000.110.250.110.180.000.00 %01-
110.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.150.350.150.250.000.00 %03-
45.000.000.350.000.000.000.00 %00-
50.000.000.200.000.000.000.00 %00-
55.000.150.300.200.2250.000.00 %015-
60.000.400.500.420.45-0.26-38.24 %1621603:38:38
65.001.251.401.321.325-0.48-26.67 %6949803:26:01
70.003.203.503.603.35-0.35-8.86 %1138500:43:56
75.006.607.007.806.800.000.00 %0521-
80.0011.0011.4010.8011.20-1.85-14.62 %5024523:54:47
85.0015.9016.3016.7416.100.000.00 %0157-
90.0020.6022.0021.4521.30-0.21-0.97 %2002:35:38
95.0024.2027.500.0025.850.000.00 %00-
100.0029.4032.0031.6030.700.000.00 %06-
105.0034.6038.000.0036.300.000.00 %00-
110.0039.7042.900.0041.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 3.70
(572.73%)
43.65M
RELIReliance Global Group Inc
US$ 3.598
(199.83%)
97.8M
TRAWTraws Pharma Inc
US$ 12.7001
(152.99%)
26.31M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
125.28M
CHEKCheck Cap Ltd
US$ 1.19
(101.69%)
14.17M
AILEiLearningEngines Inc
US$ 0.21
(-76.27%)
17.61M
MGOLMGO Global Inc
US$ 0.4621
(-51.36%)
10.95M
YHCLQR House Inc
US$ 1.0692
(-38.90%)
1.1M
ADGMAdagio Medical Holdings Inc
US$ 1.10
(-33.33%)
4.35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
EDBLEdible Garden AG Inc
US$ 0.39
(64.07%)
374.93M
RGTIRigetti Computing Inc
US$ 10.941
(16.77%)
187.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
124.74M
RIMEAlgorhythm Holdings Inc
US$ 0.0903
(18.19%)
123.65M

CE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock