ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Celanese Corporation

Celanese Corporation (CE)

74.70
-0.30
(-0.40%)
終了 11月23日 6:00AM
75.537
0.837
(1.12%)
取引時間後: 9:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0023.5026.3025.0024.900.000.00 %07-
55.0018.5022.100.0020.300.000.00 %00-
60.0013.9017.0013.7515.450.000.00 %020-
65.008.6012.609.0010.600.000.00 %04-
70.005.206.506.505.850.000.00 %0109-
75.003.003.303.203.15-0.38-10.61 %2878772024/11/23
80.001.301.501.401.40-0.14-9.09 %3591,1062024/11/23
85.000.500.700.620.60-0.18-22.50 %185022024/11/23
90.000.200.350.200.275-0.20-50.00 %42,9282024/11/23
95.000.050.200.180.1250.0320.00 %516902024/11/23
100.000.080.850.080.4650.000.00 %68412024/11/23
105.000.050.150.100.100.000.00 %0135-
110.000.050.150.050.10-0.29-85.29 %6362024/11/23
115.000.100.250.100.1750.000.00 %034-
120.000.050.600.050.3250.000.00 %078-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.070.400.070.2350.000.00 %05-
55.000.550.450.550.500.000.00 %010-
60.000.050.550.250.300.000.00 %099-
65.000.300.550.400.425-0.15-27.27 %63112024/11/23
70.001.051.751.171.40-0.13-10.00 %733322024/11/23
75.003.003.302.603.15-0.65-20.00 %25022024/11/23
80.005.807.306.196.550.091.48 %4091822024/11/23
85.0010.4012.209.8011.30-0.32-3.16 %252062024/11/23
90.0013.4017.2015.1415.30-1.26-7.68 %112012024/11/23
95.0018.1022.8018.8020.450.000.00 %06-
100.0023.1027.5019.1825.300.000.00 %03-
105.0028.1032.6013.6530.350.000.00 %03-
110.0033.2037.6036.2035.400.000.00 %02-
115.0038.1042.6040.0740.350.000.00 %020-
120.0043.2047.6045.1045.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

CE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock