ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Celanese Corporation

Celanese Corporation (CE)

69.89
1.83
( 2.69% )
更新日時: 04:21:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0032.7036.1030.1634.400.000.00 %01-
40.0027.8030.3031.8029.050.000.00 %04-
45.0022.8026.100.0024.450.000.00 %00-
50.0019.1020.8022.1019.950.000.00 %019-
55.0014.1015.6017.3914.850.000.00 %06-
60.0010.6011.0010.3510.80-4.52-30.40 %4403:52:36
65.006.807.306.577.050.172.66 %34903:14:30
70.003.904.004.003.951.3450.38 %12943004:19:10
75.001.852.002.001.9250.8066.67 %2551,11404:19:04
80.000.850.900.850.8750.3466.67 %711,33604:17:41
85.000.300.400.360.350.0828.57 %1931902:24:07
90.000.150.300.190.2250.0426.67 %2324003:39:50
95.000.050.150.100.100.06150.00 %852402:28:23
100.000.050.050.050.050.000.00 %0917-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.050.000.000.00 %11003:25:41
40.000.060.050.060.0550.000.00 %06-
45.000.050.100.050.075-0.02-28.57 %241904:16:02
50.000.100.150.150.1250.10200.00 %324804:21:13
55.000.250.300.280.2750.0840.00 %8816703:49:31
60.000.850.900.860.8750.1114.67 %2,69177804:19:13
65.001.752.052.051.900.115.67 %84950404:13:09
70.004.004.104.154.05-0.10-2.35 %14256104:04:46
75.006.907.207.357.05-0.05-0.68 %539802:32:40
80.0010.1011.5010.6110.80-3.16-22.95 %32003:52:36
85.0014.1017.700.0015.900.000.00 %00-
90.0018.9022.300.0020.600.000.00 %00-
95.0023.5027.300.0025.400.000.00 %00-
100.0028.5032.200.0030.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
US$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
US$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
US$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
US$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
US$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
US$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
US$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.55M

CE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock