ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carnival Corp

Carnival Corp (CCL)

19.08
-1.56
(-7.56%)
終了 3月11日 5:00AM
18.2501
-0.8299
(-4.35%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.007.057.157.157.100.000.00 %202025/3/11
13.006.056.150.006.100.000.00 %00-
14.005.055.155.055.10-1.15-18.55 %952025/3/10
15.004.054.156.954.100.000.00 %05-
15.503.553.654.053.60-0.70-14.74 %5102025/3/10
16.003.053.153.103.10-2.33-42.91 %10252025/3/11
16.502.612.842.462.725-2.59-51.29 %1152025/3/10
17.002.162.272.182.215-1.42-39.44 %601452025/3/11
17.501.722.021.561.87-2.84-64.55 %352025/3/11
18.001.321.381.481.35-0.82-35.65 %492025/3/10
18.500.971.001.000.9850.000.00 %8902025/3/11
19.000.670.710.680.69-1.08-61.36 %726882025/3/11
19.500.440.470.460.455-0.94-67.14 %673322025/3/11
20.000.270.300.280.285-0.71-71.72 %1,4765792025/3/11
20.500.150.180.170.165-0.53-75.71 %6991342025/3/11
21.000.080.100.100.09-0.34-77.27 %1,7458782025/3/11
21.500.040.060.060.05-0.21-77.78 %1,6293342025/3/11
22.000.020.060.040.04-0.12-75.00 %2325852025/3/11
22.500.010.030.020.02-0.07-77.78 %1,6002,8032025/3/11
23.000.010.030.020.02-0.04-66.67 %822,0832025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.210.000.000.000.00 %00-
13.000.000.030.000.000.000.00 %00-
14.000.000.070.020.020.000.00 %102025/3/11
15.000.010.020.010.0150.000.00 %106952025/3/11
15.500.010.030.000.020.000.00 %00-
16.000.030.050.050.040.000.00 %2702025/3/11
16.500.050.070.090.060.000.00 %1,03702025/3/11
17.000.080.110.100.0950.07233.33 %174492025/3/11
17.500.140.170.200.1550.14233.33 %146352025/3/11
18.000.240.270.260.2550.22550.00 %364672025/3/11
18.500.390.410.400.400.31344.44 %348302025/3/11
19.000.580.620.610.600.46306.67 %6511,0772025/3/11
19.500.830.890.860.860.62258.33 %2431512025/3/11
20.001.161.221.241.190.88244.44 %1369162025/3/11
20.501.351.601.551.4750.97167.24 %1211,0702025/3/11
21.001.972.222.242.0951.44180.00 %177432025/3/11
21.502.322.502.742.411.3698.55 %544952025/3/11
22.002.852.983.172.9151.4887.57 %406,3732025/3/11
22.503.353.503.453.4251.4169.12 %73202025/3/11
23.003.854.054.003.951.5261.29 %71,6192025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

CCL Discussion

投稿を表示