ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carnival Corp

Carnival Corp (CCL)

20.585
-0.285
( -1.37% )
更新日時: 04:21:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.505.055.104.455.075-1.50-25.21 %4102:01:08
16.004.554.604.154.5750.000.00 %1001:30:13
16.504.004.103.454.05-1.60-31.68 %3901:43:04
17.003.553.603.403.575-1.60-32.00 %4223:44:55
17.503.053.102.463.075-1.74-41.43 %211502:04:54
18.002.482.771.942.625-1.46-42.94 %241202:30:01
18.502.012.241.902.125-4.10-68.33 %43923:44:55
19.001.531.641.481.585-1.33-47.33 %618023:35:12
19.500.991.100.551.045-1.78-76.39 %261102:35:29
20.000.560.620.520.59-0.43-45.26 %19616104:09:21
20.500.170.190.200.18-0.45-69.23 %1,3675904:13:26
21.000.020.040.020.03-0.28-93.33 %7992,22404:18:25
21.500.010.010.010.01-0.12-92.31 %8166703:58:12
22.000.010.010.010.01-0.07-87.50 %2872,17903:04:09
22.500.010.010.010.01-0.02-66.67 %941,08600:39:36
23.000.010.010.010.01-0.01-50.00 %162,53003:05:25
23.500.010.010.010.010.000.00 %601,56504:03:28
24.000.010.010.010.010.000.00 %5496703:18:37
24.500.010.010.010.010.000.00 %3779301:04:03
25.000.010.010.010.010.000.00 %641,61803:48:09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.031.020.030.5250.000.00 %04-
16.000.061.020.060.540.000.00 %01-
16.500.000.530.000.000.000.00 %00-
17.000.030.020.030.0250.000.00 %024-
17.500.020.520.020.270.000.00 %00-
18.000.010.060.010.0350.000.00 %10123:32:15
18.500.010.220.010.115-0.01-50.00 %21,08701:43:59
19.000.010.020.010.015-0.02-66.67 %3379201:38:48
19.500.030.010.030.02-0.01-25.00 %20,09135902:47:12
20.000.010.030.010.02-0.09-90.00 %60715304:04:10
20.500.080.130.160.105-0.06-27.27 %38838504:11:17
21.000.400.470.710.4350.2969.05 %2084,53103:37:09
21.500.800.960.890.880.1215.58 %4211,06304:05:28
22.001.271.451.681.360.4334.40 %9891,45103:35:40
22.501.811.961.951.8850.3622.64 %2141,93603:48:00
23.002.312.462.532.3850.3717.13 %395,10804:10:33
23.502.822.963.012.890.3412.73 %6051404:10:33
24.003.403.553.513.4750.5518.58 %6536303:50:34
24.503.904.003.753.950.4915.03 %23500:02:40
25.004.404.554.724.4751.4243.03 %161,06303:32:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M

CCL Discussion

投稿を表示