ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
44.72
1.13
(2.59%)
終値: 2月27日 6:00AM
44.72
0.00
( 0.00% )
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.505.206.205.005.700.8620.77 %3504:58:37
40.004.704.855.054.7751.3034.67 %33203:29:52
40.504.204.453.304.3250.000.00 %08-
41.003.104.102.643.600.000.00 %0105-
41.502.943.452.303.1950.000.00 %02-
42.002.802.923.532.861.95123.42 %101602:59:00
42.502.352.512.692.430.9453.71 %32000:35:14
43.001.882.192.482.0351.38125.45 %6610801:34:15
43.501.541.631.971.5850.8982.41 %2020503:29:05
44.001.191.281.151.2350.3747.44 %24041705:30:02
44.500.750.980.890.8650.3153.45 %195705:21:52
45.000.660.770.590.7150.1740.48 %26548605:50:16
45.500.430.540.480.4850.1965.52 %44832805:45:36
46.000.300.400.210.35-0.01-4.55 %47894004:58:50
46.500.230.270.270.250.1168.75 %14223105:58:20
47.000.160.200.170.180.0430.77 %56456005:27:25
47.500.100.150.120.1250.0450.00 %15542105:30:18
48.000.070.110.080.090.0233.33 %40751305:26:44
48.500.040.070.090.0550.000.00 %2226302:05:17
49.000.010.040.050.0250.0266.67 %2956804:30:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.980.100.4950.000.00 %046-
40.000.010.080.020.045-0.09-81.82 %425603:10:43
40.500.020.070.020.045-0.12-85.71 %518102:46:08
41.000.030.070.030.05-0.13-81.25 %12839104:25:15
41.500.060.090.040.075-0.21-84.00 %1222,23901:29:20
42.000.090.130.090.11-0.23-71.88 %5732804:31:08
42.500.110.180.200.145-0.38-65.52 %2,02020305:32:40
43.000.170.270.230.22-0.39-62.90 %1191,83304:31:08
43.500.190.370.400.28-0.50-55.56 %713205:16:01
44.000.470.520.520.495-0.60-53.57 %13928604:56:54
44.500.020.740.750.38-1.05-58.33 %4256005:29:31
45.000.771.181.060.975-0.82-43.62 %2519405:35:58
45.501.181.352.601.2650.000.00 %011-
46.001.551.761.191.655-1.46-55.09 %12,12200:18:57
46.501.723.601.952.66-1.62-45.38 %89904:26:32
47.002.322.612.262.465-1.41-38.42 %1123203:54:40
47.502.762.932.622.845-1.40-34.83 %1423400:06:54
48.003.253.453.503.35-0.92-20.81 %820605:21:02
48.503.003.903.943.45-0.85-17.75 %163905:45:38
49.002.104.403.873.25-1.65-29.89 %1537300:37:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

CCJ Discussion

投稿を表示