ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
44.04
0.56
(1.29%)
終了 3月2日 6:00AM
43.77
-0.27
(-0.61%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.005.056.404.125.725-0.48-10.43 %722025/3/01
39.504.555.750.005.150.000.00 %00-
40.004.104.553.604.325-0.75-17.24 %952025/3/01
40.503.703.853.403.775-2.20-39.29 %1902025/3/01
41.003.053.402.673.225-1.28-32.41 %232025/3/01
41.502.793.152.362.970.000.00 %102025/3/01
42.002.482.742.082.61-1.37-39.71 %1132025/3/01
42.502.032.211.892.12-0.02-1.05 %12152025/3/01
43.001.791.861.341.825-0.16-10.67 %41402025/3/01
43.501.472.391.441.930.064.35 %50522025/3/01
44.001.211.281.221.2450.032.52 %157972025/3/01
44.500.981.070.981.0250.077.69 %1741672025/3/01
45.000.780.980.800.880.045.26 %2722282025/3/01
45.500.590.640.540.615-0.05-8.47 %80622025/3/01
46.000.260.530.480.3950.000.00 %1081612025/3/01
46.500.340.400.270.37-0.13-32.50 %341502025/3/01
47.000.260.320.320.29-0.01-3.03 %2071732025/3/01
47.500.200.250.200.225-0.01-4.76 %25772025/3/01
48.000.150.190.140.17-0.05-26.32 %82982025/3/01
48.500.100.140.090.12-0.11-55.00 %2452025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.070.100.100.085-0.13-56.52 %1,3251102025/3/01
39.500.100.130.130.1150.0218.18 %212025/3/01
40.000.130.160.180.145-0.14-43.75 %315112025/3/01
40.500.180.210.320.1950.16100.00 %15152025/3/01
41.000.240.270.420.255-0.05-10.64 %271372025/3/01
41.500.330.360.610.3450.0610.91 %18242025/3/01
42.000.040.460.520.25-0.18-25.71 %3922025/3/01
42.500.550.600.730.575-0.30-29.13 %22562025/3/01
43.000.540.770.950.655-0.16-14.41 %2801652025/3/01
43.500.720.971.000.845-0.26-20.63 %491472025/3/01
44.001.131.201.161.165-0.45-27.95 %17732025/3/01
44.501.391.461.711.425-0.20-10.47 %68972025/3/01
45.001.561.762.101.66-0.01-0.47 %271622025/3/01
45.502.012.092.202.050.062.80 %2132025/3/01
46.002.362.462.852.41-0.05-1.72 %151432025/3/01
46.502.562.853.302.7050.4917.44 %172025/3/01
47.003.153.253.803.20-0.04-1.04 %61752025/3/01
47.503.553.704.203.6251.2743.34 %6122025/3/01
48.004.004.154.964.0750.8821.57 %1642025/2/28
48.503.254.705.153.9750.8620.05 %212025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock