ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

84.12
1.47
(1.78%)
終了 3月8日 6:00AM
81.70
-2.42
( -2.88% )
プレマーケット: 9:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.0011.9013.150.0012.5250.000.00 %00-
73.0011.1012.2512.0011.6750.000.00 %02-
74.0010.3011.250.0010.7750.000.00 %00-
75.008.008.008.008.000.000.00 %04-
76.008.659.806.009.2250.000.00 %602025/3/08
77.007.708.804.958.250.000.00 %102025/3/08
78.005.658.006.506.8250.000.00 %202025/3/08
79.005.655.655.655.650.000.00 %019-
80.004.206.005.605.10-0.43-7.13 %63412025/3/08
81.004.455.504.254.975-1.64-27.84 %6102025/3/08
82.004.364.364.364.360.000.00 %028-
83.003.054.003.733.5250.082.19 %31722025/3/08
84.003.263.263.263.260.000.00 %053-
85.002.812.812.812.810.000.00 %0221-
86.002.602.602.602.600.000.00 %0182-
87.001.981.981.981.980.000.00 %01,525-
88.000.881.771.651.325-0.63-27.63 %149832025/3/08
89.001.521.521.521.520.000.00 %061-
90.001.121.121.121.120.000.00 %01,224-
91.000.800.930.910.865-0.49-35.00 %5991232025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.200.200.200.200.000.00 %0774-
73.000.270.331.080.300.4058.82 %1,011272025/3/08
74.000.360.740.350.55-0.47-57.32 %14302025/3/08
75.000.471.000.500.735-0.48-48.98 %624962025/3/08
76.000.150.791.110.47-0.26-18.98 %3372025/3/08
77.000.740.960.950.85-0.56-37.09 %50532025/3/08
78.001.021.081.001.05-0.90-47.37 %396242025/3/08
79.000.891.670.851.28-0.85-50.00 %2852025/3/08
80.001.412.141.501.775-1.11-42.53 %1,2281,2482025/3/08
81.001.742.171.901.955-0.78-29.10 %155112025/3/08
82.001.542.802.102.17-1.38-39.66 %3302025/3/08
83.002.872.872.872.870.000.00 %043-
84.002.934.153.093.54-1.02-24.82 %17612025/3/08
85.003.454.503.533.975-1.39-28.25 %2547742025/3/08
86.005.585.585.585.580.000.00 %072-
87.007.467.467.467.460.000.00 %062-
88.005.335.335.335.330.000.00 %022-
89.006.156.156.156.150.000.00 %025-
90.006.108.256.457.175-2.37-26.87 %211012025/3/08
91.007.587.587.587.580.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

CAVA Discussion

投稿を表示

最近閲覧した銘柄