ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

80.44
-3.68
(-4.37%)
終了 3月11日 5:00AM
80.44
0.00
( 0.00% )
プレマーケット: 5:59PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0010.3011.2512.5010.7750.000.00 %05-
71.009.2511.050.0010.150.000.00 %00-
72.008.159.300.008.7250.000.00 %00-
73.007.859.5512.008.700.000.00 %02-
74.006.608.950.007.7750.000.00 %00-
75.005.506.806.436.15-1.57-19.63 %3542025/3/11
76.005.556.307.605.9251.6026.67 %1042025/3/11
77.004.856.055.085.450.132.63 %112025/3/10
78.004.204.753.654.475-2.85-43.85 %4012025/3/11
79.003.854.053.453.95-2.20-38.94 %60192025/3/11
80.002.873.503.273.185-2.33-41.61 %59932025/3/11
81.002.842.993.202.915-1.05-24.71 %164202025/3/11
82.002.392.562.972.475-1.39-31.88 %137282025/3/11
83.002.012.161.942.085-1.79-47.99 %107962025/3/11
84.001.671.981.601.825-1.66-50.92 %82532025/3/11
85.001.371.451.441.41-1.37-48.75 %1612212025/3/11
86.001.121.221.251.17-1.35-51.92 %1651822025/3/11
87.000.890.990.920.94-1.06-53.54 %1501,5252025/3/11
88.000.750.800.800.775-0.85-51.52 %1,9461722025/3/11
89.000.570.740.600.655-0.92-60.53 %51612025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.290.350.340.320.1470.00 %648102025/3/11
71.000.390.460.550.4250.2796.43 %30512025/3/11
72.000.510.590.550.550.35175.00 %1587742025/3/11
73.000.630.740.690.685-0.39-36.11 %831,0292025/3/11
74.000.411.071.230.740.88251.43 %13422025/3/11
75.001.041.281.051.160.55110.00 %975242025/3/11
76.001.311.431.331.370.2219.82 %79402025/3/11
77.001.601.751.461.6750.5153.68 %79922025/3/11
78.001.942.211.802.0750.8080.00 %463052025/3/11
79.002.332.592.602.461.75205.88 %47232025/3/11
80.002.582.942.832.761.3388.67 %1891,5532025/3/11
81.003.253.454.423.352.52132.63 %19592025/3/11
82.003.804.003.503.901.4066.67 %279252025/3/11
83.004.404.654.754.5251.8865.51 %26432025/3/11
84.005.005.306.005.152.9194.17 %23682025/3/11
85.005.156.006.865.5753.3394.33 %477202025/3/11
86.006.056.806.686.4251.1019.71 %3722025/3/11
87.006.357.907.467.1250.000.00 %062-
88.007.708.655.338.1750.000.00 %022-
89.008.0510.006.159.0250.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

CAVA Discussion

投稿を表示