ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
339.30
-1.81
(-0.53%)
終値: 3月28日 5:00AM
339.30
0.00
( 0.00% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0022.9526.3027.3524.6250.000.00 %02-
317.5020.7523.900.0022.3250.000.00 %00-
320.0018.3521.3018.1519.8252.6817.32 %2322:42:04
322.5016.3518.8017.9517.5750.000.00 %02-
325.0013.0516.0516.5914.550.000.00 %016-
327.5011.1513.5015.6512.3250.000.00 %04-
330.008.9510.2511.129.60-4.60-29.26 %12922:59:10
332.506.407.657.957.025-3.35-29.65 %22604:50:01
335.004.305.554.804.925-3.20-40.00 %312002:33:28
337.502.914.054.153.48-0.50-10.75 %136504:32:01
340.000.872.372.501.62-0.90-26.47 %14226404:33:23
342.500.821.341.301.08-1.33-50.57 %1018604:45:40
345.000.010.590.620.30-0.63-50.40 %3930604:16:40
347.500.160.260.220.21-0.58-72.50 %3411404:58:15
350.000.050.100.130.075-0.37-74.00 %14836004:46:54
352.500.010.110.050.06-0.15-75.00 %2728904:19:18
355.000.010.090.060.05-0.06-50.00 %3463904:35:04
357.500.161.270.160.7150.000.00 %072-
360.000.080.010.020.045-0.06-75.00 %148622:53:02
362.500.080.230.080.1550.000.00 %0160-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.020.080.030.05-0.06-66.67 %11215203:19:14
317.500.030.340.130.1850.000.00 %026-
320.000.050.090.080.070.0114.29 %1146504:55:40
322.500.030.100.090.065-0.09-50.00 %410204:59:16
325.000.090.320.080.205-0.17-68.00 %3521304:55:07
327.500.020.440.190.23-0.24-55.81 %1614203:11:10
330.000.160.290.200.225-0.36-64.29 %4421204:55:07
332.500.350.880.420.615-0.80-65.57 %388004:13:31
335.000.660.990.630.825-0.45-41.67 %7938304:37:13
337.500.051.921.130.985-0.86-43.22 %6510004:31:34
340.002.122.822.402.47-0.53-18.09 %3820603:16:43
342.503.854.905.254.3750.5511.70 %15622:49:11
345.004.056.805.895.4250.193.33 %1612204:52:33
347.506.759.007.397.8753.73101.91 %51404:19:12
350.009.2012.2012.4010.702.6827.57 %10917200:57:11
352.5011.8014.9014.3413.357.1198.34 %1422:49:33
355.0013.9017.3016.7015.60-7.65-31.42 %104502:38:00
357.5016.4519.4015.8517.9250.000.00 %014-
360.0018.9522.3520.3520.652.0110.96 %21501:22:17
362.5021.3024.2515.4022.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock