ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Citigroup Inc

Citigroup Inc (C)

68.755
1.53
( 2.27% )
更新日時: 00:41:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.009.709.809.359.750.455.06 %12022:54:53
60.008.658.857.458.750.000.00 %09-
61.007.657.856.957.750.000.00 %036-
62.006.706.805.506.750.000.00 %097-
63.005.705.805.805.751.3028.89 %3318600:35:23
64.004.704.802.924.750.000.00 %0125-
65.003.703.803.813.751.4561.44 %812400:32:29
66.002.722.802.762.761.3697.14 %14944400:28:39
67.001.731.811.871.771.12149.33 %641,16500:25:19
68.000.820.860.810.840.50161.29 %1,3922,23100:37:30
69.000.160.170.160.1650.0660.00 %1,1852,36800:36:36
70.000.010.020.010.015-0.02-66.67 %1,1653,19600:41:16
71.000.010.010.010.01-0.01-50.00 %1411,63100:30:21
72.000.020.010.010.015-0.01-50.00 %1324,28800:24:59
73.000.030.010.010.02-0.02-66.67 %112,59322:30:33
74.000.010.010.010.010.000.00 %580300:38:51
75.000.010.010.010.010.000.00 %21,14822:44:04
76.000.020.010.020.0150.000.00 %0371-
77.000.010.010.010.010.000.00 %11,05223:27:33
78.000.010.010.010.010.000.00 %0976-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.010.010.010.010.000.00 %0169-
60.000.020.010.010.015-0.01-50.00 %21,01523:33:34
61.000.020.010.010.015-0.01-50.00 %140700:12:31
62.000.020.010.010.015-0.01-50.00 %660823:30:23
63.000.030.010.030.020.000.00 %0541-
64.000.010.010.010.01-0.06-85.71 %10059923:01:33
65.000.010.010.010.01-0.12-92.31 %2,05010,50923:29:38
66.000.010.010.010.01-0.25-96.15 %1,8171,55600:07:08
67.000.020.030.030.025-0.52-94.55 %4281,14300:40:43
68.000.070.080.080.075-1.02-92.73 %2,8192,37200:37:34
69.000.390.420.430.405-1.47-77.37 %592,50500:28:48
70.001.221.301.251.26-1.67-57.19 %2821,56100:39:06
71.002.212.292.452.25-1.30-34.67 %2237200:05:13
72.003.203.303.253.25-1.65-33.67 %1316100:36:56
73.004.204.305.054.25-0.95-15.83 %374523:24:45
74.005.205.304.955.250.000.00 %0246-
75.006.206.306.736.25-1.47-17.93 %11823:44:34
76.007.207.307.757.250.000.00 %018-
77.008.208.309.908.250.000.00 %018-
78.009.209.309.609.250.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 2.0611
(180.15%)
57.35M
RDUSRadius Recycling Inc
US$ 28.47
(108.42%)
4.67M
SUNESUNation Energy Inc
US$ 0.6014
(88.00%)
287.65M
AAOIApplied Optoelectronics Inc
US$ 22.73
(43.23%)
11.47M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
4
GLSTGlobal Star Acquisition Inc
US$ 3.49
(-46.80%)
3.03k
ADTXAditxt Inc
US$ 0.022551
(-32.48%)
80.27M
CURRCurrenc Group Inc
US$ 2.3801
(-31.21%)
626.49k
NAYANAYA Biosciences Inc
US$ 0.2249
(-29.96%)
300.48k
HEPAHepion Pharmaceuticals Inc
US$ 0.026601
(-29.63%)
83.25M
SUNESUNation Energy Inc
US$ 0.6014
(88.00%)
287.65M
UOKAMDJM Ltd
US$ 0.1763
(9.71%)
131.23M
NVDANVIDIA Corporation
US$ 121.02
(4.71%)
119.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1712
(7.02%)
98.8M
HEPAHepion Pharmaceuticals Inc
US$ 0.026601
(-29.63%)
83.25M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock