ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blackstone Inc

Blackstone Inc (BX)

158.38
-5.52
(-3.37%)
終了 2月22日 6:00AM
158.60
0.22
( 0.14% )
プレマーケット: 6:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.5517.350.0015.450.000.00 %00-
144.0013.4016.000.0014.700.000.00 %00-
145.0012.1514.650.0013.400.000.00 %00-
146.0011.4013.800.0012.600.000.00 %00-
147.0010.8512.650.0011.750.000.00 %00-
148.009.9011.800.0010.850.000.00 %00-
149.009.1510.800.009.9750.000.00 %00-
150.008.6510.458.979.550.000.00 %2002025/2/22
152.506.058.656.657.350.000.00 %602025/2/22
155.004.056.154.765.10-3.59-42.99 %10372025/2/22
157.502.954.053.243.50-4.21-56.51 %48142025/2/22
160.001.862.181.922.02-3.00-60.98 %92502025/2/22
162.500.991.201.091.095-2.21-66.97 %4703322025/2/22
165.000.410.640.580.525-1.67-74.22 %5851462025/2/22
167.500.010.330.300.17-1.20-80.00 %851662025/2/22
170.000.080.310.140.195-0.79-84.95 %665732025/2/22
172.500.050.520.110.285-0.35-76.09 %33732025/2/22
175.000.040.300.050.17-0.22-81.48 %331552025/2/22
177.500.010.150.050.080.04400.00 %4222025/2/22
180.000.020.510.080.265-0.12-60.00 %132102025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.031.880.000.9550.000.00 %00-
144.000.040.740.000.390.000.00 %00-
145.000.070.240.220.1550.12120.00 %6142025/2/22
146.000.120.580.000.350.000.00 %00-
147.000.180.330.000.2550.000.00 %00-
148.000.010.410.300.210.000.00 %402025/2/22
149.000.320.760.100.540.000.00 %06-
150.000.100.550.490.3250.2388.46 %282812025/2/22
152.500.690.960.900.8250.55157.14 %308392025/2/22
155.001.251.631.461.441.12329.41 %461332025/2/22
157.502.022.942.302.481.40155.56 %2,5951172025/2/22
160.002.514.553.333.532.02154.20 %601,2072025/2/22
162.504.255.355.254.803.08141.94 %311682025/2/22
165.005.957.307.356.6254.47155.21 %1124492025/2/22
167.508.9510.109.509.5254.1778.24 %24802025/2/22
170.0011.3512.4011.9211.8754.8067.42 %42252025/2/22
172.5013.5515.3510.2114.451.4616.69 %1782025/2/22
175.0016.1517.5516.9516.858.2394.38 %18662025/2/22
177.5018.4521.1017.0219.7750.000.00 %00-
180.0020.6023.6519.9222.1250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ORISOriental Rise Holdings Ltd
US$ 2.50
(123.21%)
5.49M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
402
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
CNEYCN Energy Group Inc
US$ 0.3528
(44.24%)
16.74M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ADTXAditxt Inc
US$ 0.0851
(-6.99%)
7.45M
HOLOMicroCloud Hologram Inc
US$ 1.67
(6.37%)
5.72M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock