BrightView BV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
BrightView Holdings Inc (BV)
BrightView Holdings Inc (BV) オプション

BrightView Holdings Inc (BV)

13.42

0.24

(1.82%)

終了 3月3日 6:00AM

13.42

0.00

(0.00%)

取引時間後: 7:30AM

BV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.90	12.20	0.00	11.05	0.00	0.00 %	0	0	-
5.00	8.20	9.50	0.00	8.85	0.00	0.00 %	0	0	-
7.50	5.70	7.00	0.00	6.35	0.00	0.00 %	0	0	-
10.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
12.50	1.00	1.35	1.60	1.175	0.00	0.00 %	0	11	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.50	0.15	0.30	0.00	0.00 %	0	73	-
15.00	1.55	1.85	1.55	1.70	0.60	63.16 %	1,500	1,650	2025/3/01
17.50	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
20.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
22.50	8.90	9.20	0.00	9.05	0.00	0.00 %	0	0	-
25.00	11.40	11.80	0.00	11.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

crazy horse 0

crazy horse 0 4分前

Obama’s Co-Conspirators Including Victoria Nuland, Susan Rice, Alexander Vindman Told Zelensky to Reject Trump Deal in Violation of Logan Act.

The same traitors Same who colluded in Trump’s first impeachment and Russia hoax: Zelenskyy, Sullivan, Blinken, Rice, Nuland, and Vind

jay_tee

jay_tee 4分前

Ummm you live for RNVA also little bad Santa. You're obviously read every last post and checking it twice just to see who's naughty or nice. To label fud or sheep

moondogaz

moondogaz 4分前

With hmbl profits,we can then open up in Long Branch.

6of1

yes you should be scared Quantum and AI obliterated the singularity some time ago Dont dig too deeply into this if you dont your reality adjusted

FlyFishingStocks

FlyFishingStocks 5分前

Think where AMRN PPS would be today if management had followed my suggestion by converting 50million of their cash reserve into Bitcoin when it was $45,000.

President Trump announced this today:
https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-inc

hedge_fun

hedge_fun 5分前

Why would President Trump care? You suggested

yesterday he ABANDONED Ukraine.

Zelenskyy admitted US support was vital. He didn’t say F the US I’m going to see the king. He said he wants the minerals deals.

I’m thinking Zelenskyy is realizing he has beco

TenKay

Thanks…but I will stay in the land of reality and facts.

Which some seem to not like…😂🤣

Diogenes of Sinope

Diogenes of Sinope 5分前

🙈🤫🤐🥂

DMC8

https://stocktwits.com/SanDiegoLiving/message/606400014

StockItOut

StockItOut 6分前

Funny you 100% ignore JV Section 3.1.1. that clearly was relied upon.

TenKay

Except there is very little short interest….

…so there’s that.

StockItOut

StockItOut 7分前

Where in filings was Xeriant paid $310,880 by XTI?

more crazy man lies.

janice shell

janice shell 7分前

I'm not a Bolton fan, but he's entirely right about Trump.

Iggy_Bot

Iggy_Bot 7分前

If Putin takes that as a green light, Yes they will regret that...

TenKay

That was before this…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874071

Have you not been keeping up?

BURU is toast.

moondogaz

moondogaz 8分前

With our hmbl profits,we should make Joey tomatoes an offer he can't refuse.

mascale

mascale 8分前

Later on, Sunday: Geopolitical is back! (Zelensky is keyed!)
https://www.bbc.com/news/articles/c8j0ggm3mdwo

karlacorn3

karlacorn3 9分前

Monday is on the horizon... Bringing good news? 🤞

K

CCSAB

Been waiting for a pragmatic/logical government for a very very long time. Good luck with that. Two good rules of thumb (1) government likes control (2) government likes YOUR money. I have limited faith in even Trump taking care of shareholders. Any lawsuit will just be shooting self in foot and

deri21

deri21 10分前

$BLGO Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/buy-blgo-before-the-news

Waynewayne

Waynewayne 11分前

Come on 10k join the good guys make some real $$$ with us!

crazy horse 0

crazy horse 0 11分前

Putin unleashes Iskander-M missile attack to 'sink container ship in Odesa carrying cargo of British weapons for Ukraine'

Vladimir Putin unleashed a missile strike to 'sink' a cargo ship amid unconfirmed Russian claims it was carrying British weapons for use by Ukraine.

deri21

deri21 11分前

$BLGO Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/buy-blgo-before-the-news

MrMike241

MrMike241 12分前

Definite collaborator.

You've convinced me.

All hail the king.
Long live Trump.

Sheepdog

Sheepdog 12分前

Ouch! I may never recover!

LMAO!
.

BNP Paribas Issuance

Hsbc Msci Em Far East Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約