ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

15.67
-0.54
( -3.33% )
更新日時: 04:30:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.505.055.405.455.2250.000.00 %1000:18:37
11.004.554.855.004.700.000.00 %01-
11.504.104.350.004.2250.000.00 %00-
12.003.503.755.403.6250.000.00 %032-
12.502.993.300.003.1450.000.00 %00-
13.002.642.803.452.720.000.00 %0130-
13.502.132.373.752.250.000.00 %036-
14.001.491.872.801.680.000.00 %00-
14.501.161.231.601.1950.000.00 %03-
15.000.680.720.730.70-0.68-48.23 %4012204:23:00
15.500.350.370.360.36-0.72-66.67 %234204:27:00
16.000.150.160.160.155-0.28-63.64 %45651704:23:00
16.500.050.070.070.06-0.15-68.18 %70683204:15:53
17.000.020.040.030.03-0.09-75.00 %20749503:35:50
17.500.010.030.020.02-0.04-66.67 %58888803:28:03
18.000.010.020.010.015-0.01-50.00 %775,66703:28:01
18.500.020.020.020.020.000.00 %0125-
19.000.010.010.010.010.000.00 %01,276-
19.500.030.010.030.020.000.00 %0195-
20.000.010.010.010.010.000.00 %02,028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.200.000.000.000.00 %00-
11.000.000.200.000.000.000.00 %00-
11.500.000.200.000.000.000.00 %00-
12.000.000.200.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
13.000.020.030.020.0250.000.00 %07-
13.500.040.080.040.060.000.00 %0572-
14.000.020.040.020.030.000.00 %0260-
14.500.010.040.130.0250.000.00 %025-
15.000.080.090.070.0850.0375.00 %759004:09:14
15.500.230.250.220.240.12120.00 %13031804:25:32
16.000.510.550.500.530.2278.57 %1431,90304:23:43
16.500.910.970.910.940.3562.50 %2844004:21:05
17.001.381.441.211.410.3845.78 %1789103:02:36
17.501.821.930.971.8750.000.00 %0153-
18.002.342.432.312.3850.6135.88 %271,60502:06:28
18.502.842.952.752.8951.0057.14 %211503:59:00
19.003.353.453.153.400.3914.13 %162,36201:09:04
19.503.703.952.943.8250.000.00 %08-
20.004.354.454.104.401.1036.67 %750302:22:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.655
(78.29%)
130.26M
EFOIEnergy Focus Inc
US$ 2.14
(65.89%)
44.09M
KWEKWESST Micro Systems Inc
US$ 0.7121
(52.48%)
225.1M
CGBSCrown LNG Holdings Ltd
US$ 0.4221
(45.25%)
66M
ADTXAditxt Inc
US$ 0.0999
(42.71%)
652.55M
INLFINLIF Limited
US$ 3.6903
(-77.40%)
9.93M
BPTHBio Path Holdings Inc
US$ 0.2147
(-66.09%)
5.39M
SEPNSepterna Inc
US$ 5.7704
(-55.48%)
5.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1324
(-54.81%)
23.73M
RSLSReShape Lifesciences Inc
US$ 1.1114
(-52.30%)
4.81M
ADTXAditxt Inc
US$ 0.0999
(42.71%)
652.55M
KWEKWESST Micro Systems Inc
US$ 0.7121
(52.48%)
225.1M
PRPHProPhase Labs Inc
US$ 0.4274
(31.51%)
169.54M
INTCIntel Corporation
US$ 26.4408
(12.04%)
156.07M
STAIScanTech AI Systems Inc
US$ 3.655
(78.29%)
130.26M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock