ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

15.74
-0.47
( -2.90% )
更新日時: 04:08:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.505.205.405.455.300.000.00 %1000:18:37
11.004.554.855.004.700.000.00 %01-
11.504.104.350.004.2250.000.00 %00-
12.003.703.905.403.800.000.00 %032-
12.503.153.300.003.2250.000.00 %00-
13.002.682.843.452.760.000.00 %0130-
13.502.052.443.752.2450.000.00 %036-
14.001.691.922.801.8050.000.00 %00-
14.501.121.371.601.2450.000.00 %03-
15.000.720.821.410.770.000.00 %0122-
15.500.370.400.400.385-0.68-62.96 %154204:08:03
16.000.150.180.180.165-0.26-59.09 %40351704:07:24
16.500.050.080.070.065-0.15-68.18 %69783203:55:38
17.000.020.040.030.03-0.09-75.00 %20749503:35:50
17.500.010.030.020.02-0.04-66.67 %58888803:28:03
18.000.010.020.010.015-0.01-50.00 %775,66703:28:01
18.500.020.020.020.020.000.00 %0125-
19.000.010.020.010.0150.000.00 %01,276-
19.500.030.200.030.1150.000.00 %0195-
20.000.010.010.010.010.000.00 %02,028-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.200.000.000.000.00 %00-
11.000.000.200.000.000.000.00 %00-
11.500.000.200.000.000.000.00 %00-
12.000.000.200.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
13.000.020.030.020.0250.000.00 %07-
13.500.040.080.040.060.000.00 %0572-
14.000.020.040.020.030.000.00 %0260-
14.500.130.060.130.0950.000.00 %025-
15.000.050.080.060.0650.0250.00 %689003:52:01
15.500.190.220.200.2050.10100.00 %9031804:08:03
16.000.460.510.420.4850.1450.00 %1231,90303:46:48
16.500.850.920.830.8850.2748.21 %2344003:57:40
17.001.311.431.211.370.3845.78 %1789103:02:36
17.501.761.920.971.840.000.00 %0153-
18.002.292.362.312.3250.6135.88 %271,60502:06:28
18.502.802.882.752.841.0057.14 %211503:59:00
19.003.303.403.153.350.3914.13 %162,36201:09:04
19.503.653.902.943.7750.000.00 %08-
20.004.304.404.104.351.1036.67 %750302:22:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock