ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

15.9218
-0.2882
( -1.78% )
更新日時: 03:18:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.855.105.004.9750.000.00 %01-
11.504.304.500.004.400.000.00 %00-
12.003.804.005.403.900.000.00 %032-
12.503.253.650.003.450.000.00 %00-
13.002.872.993.452.930.000.00 %0130-
13.502.372.513.752.440.000.00 %036-
14.001.852.042.801.9450.000.00 %00-
14.501.351.611.601.480.000.00 %03-
15.000.881.011.410.9450.000.00 %0122-
15.500.480.530.510.505-0.57-52.78 %114202:37:43
16.000.220.250.240.235-0.20-45.45 %33351702:55:30
16.500.090.100.100.095-0.12-54.55 %68883202:24:10
17.000.030.040.030.035-0.09-75.00 %17749502:16:50
17.500.010.030.010.02-0.05-83.33 %58788802:10:33
18.000.010.020.010.015-0.01-50.00 %765,66702:27:39
18.500.020.020.020.020.000.00 %0125-
19.000.010.020.010.0150.000.00 %01,276-
19.500.030.200.030.1150.000.00 %0195-
20.000.010.010.010.010.000.00 %02,028-
20.500.030.010.030.020.000.00 %0684-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.200.000.000.000.00 %00-
11.500.000.200.000.000.000.00 %00-
12.000.000.200.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
13.000.020.030.020.0250.000.00 %07-
13.500.040.080.040.060.000.00 %0572-
14.000.020.040.020.030.000.00 %0260-
14.500.130.030.130.080.000.00 %025-
15.000.040.060.050.050.0125.00 %579002:09:12
15.500.130.170.130.150.0330.00 %7431802:19:31
16.000.350.390.350.370.0725.00 %1171,90301:40:50
16.500.710.750.760.730.2035.71 %1044001:01:37
17.001.141.211.211.1750.3845.78 %1789103:02:36
17.501.631.730.971.680.000.00 %0153-
18.002.112.212.312.160.6135.88 %271,60502:06:28
18.502.582.691.752.6350.000.00 %0115-
19.003.103.203.153.150.3914.13 %162,36201:09:04
19.503.603.702.943.650.000.00 %08-
20.004.104.204.104.151.1036.67 %750302:22:55
20.504.604.753.324.6750.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock