ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

40.90
0.74
(1.84%)
終了 3月8日 6:00AM
40.89
-0.01
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.008.8011.908.0010.350.000.00 %010-
32.007.8010.907.009.350.000.00 %07-
33.006.909.205.608.050.000.00 %0186-
34.004.908.705.306.800.000.00 %0312-
35.005.706.905.806.300.6913.50 %336822025/3/08
36.004.806.204.785.500.4811.16 %56232025/3/08
37.003.905.203.904.551.0536.84 %21,2452025/3/08
38.002.805.002.873.900.6529.28 %193,3622025/3/08
39.002.002.152.052.0750.6041.38 %412,9572025/3/08
40.001.201.301.101.250.4057.14 %1973,6832025/3/08
41.000.550.650.560.600.2264.71 %1651,9262025/3/08
42.000.200.250.220.2250.1083.33 %234662025/3/08
43.000.050.100.080.0750.0360.00 %531,2202025/3/08
45.000.020.050.030.0350.0150.00 %403332025/3/08
50.000.060.050.060.0550.000.00 %050-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.051.000.050.5250.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.050.040.0450.000.00 %01,029-
34.000.041.000.040.520.000.00 %0864-
35.000.040.050.020.045-0.02-50.00 %25902025/3/08
36.000.070.050.070.060.000.00 %01,862-
37.000.050.100.100.0750.0111.11 %161,3202025/3/08
38.000.050.100.070.075-0.06-46.15 %133,3592025/3/08
39.000.100.200.150.15-0.11-42.31 %128582025/3/08
40.000.250.350.340.30-0.41-54.67 %376422025/3/08
41.000.600.700.750.65-0.38-33.63 %311322025/3/08
42.001.251.351.591.30-0.39-19.70 %2972025/3/07
43.002.052.253.202.150.000.00 %030-
45.003.406.004.954.700.000.00 %00-
50.007.5011.2014.209.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock