ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

62.65
1.30
(2.12%)
終了 4月3日 5:00AM
58.95
-3.70
(-5.91%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.0018.7018.9018.6518.800.000.00 %0147-
45.0017.7018.0015.5517.850.000.00 %0646-
46.0015.1018.3016.9016.700.000.00 %07-
47.0015.7016.0013.6515.850.000.00 %041-
48.0013.2015.5015.1514.350.000.00 %025-
49.0013.8014.1021.5513.950.000.00 %067-
50.0012.8013.1012.7212.951.4012.37 %404832025/4/02
52.5010.4010.8011.0010.601.0010.00 %6912025/4/03
55.008.208.408.108.300.668.87 %36882025/4/02
57.506.106.406.106.250.6211.31 %2514552025/4/03
60.004.304.504.204.400.317.97 %327092025/4/03
62.502.903.102.863.000.3614.40 %5061,6842025/4/03
65.001.801.951.801.8750.2415.38 %2117602025/4/03
67.501.051.151.101.100.1819.57 %811,6562025/4/03
70.000.550.650.580.600.0816.00 %3075,5812025/4/03
72.500.250.400.280.3250.013.70 %551,6072025/4/03
75.000.150.200.200.1750.0642.86 %1993,1202025/4/03
77.500.150.350.150.250.000.00 %01,214-
80.000.050.100.050.0750.000.00 %704,0622025/4/03
82.500.050.200.040.125-0.01-20.00 %72,7962025/4/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.090.350.090.220.000.00 %0127-
45.000.150.100.050.125-0.10-66.67 %83892025/4/03
46.000.260.150.450.2050.1973.08 %1732025/4/03
47.000.140.500.140.320.000.00 %0140-
48.000.250.250.250.250.000.00 %21412025/4/03
49.000.050.250.220.150.000.00 %0289-
50.000.050.250.250.15-0.03-10.71 %44372025/4/03
52.500.250.350.250.30-0.25-50.00 %101,3052025/4/03
55.000.450.550.500.50-0.35-41.18 %161,0132025/4/03
57.500.901.000.950.95-0.47-33.10 %349432025/4/03
60.001.601.701.851.65-0.51-21.61 %882,4512025/4/03
62.502.602.752.652.675-0.75-22.06 %291,0922025/4/03
65.003.904.204.054.05-0.90-18.18 %362,0352025/4/03
67.505.705.906.955.80-0.50-6.71 %24862025/4/02
70.007.708.707.908.20-1.10-12.22 %365632025/4/03
72.509.9010.2012.0510.050.000.00 %0396-
75.0012.2012.6012.7012.40-1.40-9.93 %64,0232025/4/03
77.5014.7015.0011.9014.850.000.00 %0731-
80.0017.2019.4020.4418.300.000.00 %058-
82.5019.3020.7021.0220.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

BROS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock