ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Brown and Brown Inc

Brown and Brown Inc (BRO)

119.17
-0.70
(-0.58%)
終値: 3月5日 6:00AM
119.17
0.00
( 0.00% )
取引時間後: 8:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0047.2052.000.0049.600.000.00 %00-
75.0042.6046.5029.9044.550.000.00 %00-
80.0037.2042.000.0039.600.000.00 %00-
85.0032.1037.0026.8334.550.000.00 %040-
90.0027.1032.0022.2029.550.000.00 %027-
95.0023.0026.5011.6324.750.000.00 %010-
100.0017.9021.6015.1219.750.000.00 %099-
105.0012.8016.6014.6514.70-1.03-6.57 %59604:32:07
110.008.2011.9010.3010.050.000.00 %01,107-
115.004.807.305.456.05-0.15-2.68 %133802:59:09
120.001.602.152.121.8750.115.47 %2617204:33:41
125.000.052.500.381.275-0.16-29.63 %435405:59:04
130.000.050.700.220.3750.000.00 %1004:57:08
135.001.862.151.862.0050.000.00 %01-
140.001.651.351.651.500.000.00 %02-
145.000.001.350.000.000.000.00 %00-
150.000.001.350.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.351.250.350.800.000.00 %01-
75.000.001.250.000.000.000.00 %00-
80.001.050.751.050.900.000.00 %04-
85.001.451.251.451.350.000.00 %03-
90.000.991.350.061.17-0.93-93.94 %21405:58:52
95.000.050.100.100.0750.05100.00 %22505:58:52
100.000.300.700.300.500.000.00 %072-
105.001.101.101.101.100.000.00 %065-
110.000.050.550.350.300.000.00 %132001:40:59
115.000.201.400.900.800.3563.64 %514003:04:46
120.002.052.652.312.35-0.19-7.60 %124503:51:28
125.004.007.800.005.900.000.00 %00-
130.009.5011.2011.0010.351.2012.24 %1600:12:42
135.0013.8016.500.0015.150.000.00 %00-
140.0018.8022.100.0020.450.000.00 %00-
145.0023.5028.000.0025.750.000.00 %00-
150.0028.6033.000.0030.800.000.00 %00-
155.0033.5038.000.0035.750.000.00 %00-
160.0038.8042.700.0040.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
12.08M
AGHAureus Greenway Holdings Inc
US$ 1.02
(32.47%)
440.87k
SFHGSamfine Creation Holdings Group Ltd
US$ 0.88
(29.41%)
22.77k
CELUCelularity Inc
US$ 1.38
(27.78%)
39.35k
BNRGBrenmiller Energy Ltd
US$ 1.72
(27.41%)
1.76M
CRKNCrown Electrokinetics Corporation
US$ 1.8799
(-34.04%)
247.43k
RETOReTo Eco Solutions Inc
US$ 0.63
(-28.81%)
699.79k
TOIIWOncology Institute Inc
US$ 0.0202
(-27.86%)
6.65k
AVAVAeroVironment Inc
US$ 116.90
(-17.62%)
112.47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24.2764
(-16.32%)
90.32k
SYRSSyros Pharmaceuticals Inc
US$ 0.1043
(22.71%)
15.14M
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
12.08M
DGLYDigital Ally Inc
US$ 0.066
(4.93%)
6.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.07
(4.68%)
5.53M
NVDANVIDIA Corporation
US$ 118.255
(1.95%)
4.79M

BRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock