ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Brown and Brown Inc

Brown and Brown Inc (BRO)

60.18
1.07
(1.81%)
終了 6月11日 5:00AM
60.30
0.12
(0.20%)
取引時間後: 8:50AM

Brown and Brown Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.6026.3023.5225.450.000.00 %01-
40.0019.4021.9020.2820.65-20.92-50.78 %212026/6/10
45.0014.5016.4013.5015.450.000.00 %01-
50.009.8011.5011.1010.650.000.00 %08-
55.004.806.604.355.700.000.00 %01,313-
60.001.202.001.751.600.7066.67 %1413382026/6/11
65.000.100.200.200.150.0533.33 %522502026/6/11
70.000.000.250.080.080.07700.00 %95822026/6/11
75.000.000.500.180.180.000.00 %074-
80.000.000.050.150.150.09150.00 %1742026/6/11
85.000.000.100.100.100.000.00 %095-
90.000.000.750.150.150.000.00 %0448-
95.000.002.100.700.700.000.00 %022-
100.000.000.250.130.130.000.00 %033-
105.000.001.100.050.050.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.750.100.100.000.00 %00-
40.000.000.750.130.130.000.00 %024-
45.000.000.250.150.150.000.00 %043-
50.000.050.400.170.2250.000.00 %0208-
55.000.250.650.300.45-0.13-30.23 %73982026/6/11
60.001.051.501.251.275-1.75-58.33 %102672026/6/11
65.003.805.906.254.850.000.00 %0206-
70.008.7010.809.859.75-3.37-25.49 %3142026/6/11
75.0013.1015.7016.9614.400.000.00 %04-
80.0018.1020.6022.2019.350.000.00 %00-
85.0023.1025.6027.2024.350.000.00 %00-
90.0028.1030.6016.1029.350.000.00 %00-
95.0033.1036.0014.7534.550.000.00 %00-
100.0038.1040.9020.0039.500.000.00 %00-
105.0043.1046.1027.6444.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.27M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.89M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

BRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock