ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Brown and Brown Inc

Brown and Brown Inc (BRO)

101.95
-0.58
(-0.57%)
終了 1月11日 6:00AM
101.95
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0040.2044.100.0042.150.000.00 %00-
65.0035.1039.100.0037.100.000.00 %00-
70.0030.1034.100.0032.100.000.00 %00-
75.0025.1029.300.0027.200.000.00 %00-
80.0020.1024.200.0022.150.000.00 %00-
85.0015.1019.200.0017.150.000.00 %00-
90.0010.6013.900.0012.250.000.00 %00-
95.005.408.5010.006.950.000.00 %035-
100.002.303.402.592.850.5728.22 %11402025/1/11
105.000.101.500.400.800.1560.00 %121,3292025/1/11
110.000.050.250.100.15-0.01-9.09 %53832025/1/11
115.000.221.350.220.7850.000.00 %029-
120.000.000.750.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-
130.000.001.350.000.000.000.00 %00-
135.000.001.350.000.000.000.00 %00-
140.000.001.350.000.000.000.00 %00-
145.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.350.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.551.350.550.950.000.00 %03-
95.000.181.400.180.790.000.00 %014-
100.000.301.300.600.800.2050.00 %5252025/1/11
105.002.654.403.153.5250.000.00 %05-
110.006.409.606.898.000.000.00 %05-
115.0011.4014.705.4013.050.000.00 %00-
120.0016.4019.700.0018.050.000.00 %00-
125.0021.4024.700.0023.050.000.00 %00-
130.0026.0030.000.0028.000.000.00 %00-
135.0031.0035.000.0033.000.000.00 %00-
140.0036.0040.0036.3038.00-0.000.00 %00-
145.0041.0045.000.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

BRO Discussion

投稿を表示