ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

59.62
0.82
(1.39%)
終了 3月2日 6:00AM
59.36
-0.26
(-0.44%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.008.6011.300.009.950.000.00 %00-
50.009.5510.208.779.8750.000.00 %013-
51.008.559.358.578.950.000.00 %030-
52.006.207.957.247.0750.000.00 %014-
53.006.407.703.657.050.000.00 %055-
54.004.356.605.025.4753.64263.77 %1702025/3/01
55.002.944.954.073.9450.3710.00 %11812025/3/01
56.002.964.303.203.630.3813.48 %1022072025/3/01
57.002.492.922.552.7050.5829.44 %153772025/3/01
58.001.702.031.471.8650.075.00 %2261,3802025/3/01
59.001.031.241.111.1350.2529.07 %2,2658972025/3/01
60.000.600.750.640.6750.1428.00 %5,7971,3992025/3/01
61.000.180.320.320.250.1045.45 %1625782025/3/01
62.000.110.160.110.1350.0110.00 %901512025/3/01
63.000.040.070.050.055-0.05-50.00 %281882025/3/01
64.000.030.060.030.0450.000.00 %0204-
65.000.050.100.050.0750.000.00 %01,206-
66.000.020.030.020.0250.000.00 %0211-
67.000.030.030.030.030.000.00 %052-
68.000.020.010.020.0150.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.070.250.070.160.000.00 %02-
50.000.030.250.030.140.000.00 %020-
51.000.091.270.090.680.000.00 %03-
52.000.010.230.020.120.01100.00 %10722025/2/28
53.000.010.090.020.050.000.00 %0107-
54.000.010.070.030.04-0.02-40.00 %92,9542025/3/01
55.000.010.080.060.045-0.03-33.33 %301462025/3/01
56.000.020.150.060.085-0.12-66.67 %1121442025/3/01
57.000.080.200.110.14-0.19-63.33 %5875322025/3/01
58.000.190.410.230.30-0.38-62.30 %2744392025/3/01
59.000.450.660.470.555-0.59-55.66 %6,1281002025/3/01
60.000.881.250.951.065-0.84-46.93 %2,013542025/3/01
61.001.361.861.551.61-1.24-44.44 %72232025/3/01
62.002.262.664.252.460.000.00 %06-
63.002.934.400.003.6650.000.00 %00-
64.004.255.200.004.7250.000.00 %00-
65.005.207.300.006.250.000.00 %00-
66.005.957.800.006.8750.000.00 %00-
67.007.108.000.007.550.000.00 %00-
68.007.259.450.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BMY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock