ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

54.20
0.30
( 0.56% )
更新日時: 00:20:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.159.359.929.250.000.00 %06-
46.008.158.350.008.250.000.00 %00-
47.007.157.350.007.250.000.00 %00-
48.006.156.405.916.2750.000.00 %01-
49.005.155.400.005.2750.000.00 %00-
50.004.104.354.004.225-0.92-18.70 %30031623:47:48
51.002.393.353.552.870.000.00 %018-
52.002.202.411.892.3050.000.00 %040-
52.501.661.881.771.770.000.00 %25100:05:18
53.001.351.461.391.4050.3634.95 %816800:01:11
54.000.540.710.640.6250.0712.28 %4128700:04:44
55.000.230.260.260.2450.0630.00 %1791,55000:19:42
56.000.070.090.080.080.000.00 %1942,63400:16:47
57.000.020.040.030.03-0.01-25.00 %471,02200:15:36
57.500.020.040.030.03-0.01-25.00 %1612,16100:06:39
58.000.010.020.020.015-0.01-33.33 %81,65523:37:12
59.000.010.020.010.015-0.01-50.00 %891,58800:09:11
60.000.010.020.020.0150.000.00 %729,64000:19:03
61.000.020.030.010.025-0.01-50.00 %71,50423:49:01
62.000.010.030.010.02-0.02-66.67 %261,87200:06:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.030.010.020.000.00 %0419-
46.000.000.140.010.010.000.00 %1023:30:03
47.000.080.140.080.110.000.00 %01-
48.000.000.140.000.000.000.00 %00-
49.000.000.140.000.000.000.00 %00-
50.000.050.050.030.05-0.02-40.00 %190223:30:18
51.000.110.050.050.08-0.06-54.55 %1723:30:14
52.000.030.060.060.045-0.02-25.00 %376000:11:27
52.500.080.100.150.09-0.04-21.05 %652,74923:36:28
53.000.130.160.150.145-0.15-50.00 %323,57200:07:22
54.000.400.470.400.435-0.32-44.44 %6157400:16:11
55.000.981.041.021.01-0.26-20.31 %242,39700:01:11
56.001.791.971.941.88-0.26-11.82 %578323:53:47
57.002.733.002.892.865-0.29-9.12 %51,24600:16:08
57.503.253.353.403.30-0.32-8.60 %869600:15:47
58.003.703.904.173.800.000.00 %01,032-
59.004.704.904.034.800.000.00 %04,204-
60.005.705.905.285.800.000.00 %045-
61.006.706.857.406.7750.304.23 %227823:30:01
62.007.707.906.057.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9894
(111.86%)
124.92M
PRPHProPhase Labs Inc
US$ 0.5456
(67.88%)
70.88M
STAIScanTech AI Systems Inc
US$ 3.3704
(64.41%)
30.07M
SLDBSolid Biosciences Inc
US$ 6.09
(51.12%)
46.41M
ALLOAllogene Therapeutics Inc
US$ 2.9911
(46.62%)
13.64M
SEPNSepterna Inc
US$ 4.63
(-64.27%)
2.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
11.59M
BPTHBio Path Holdings Inc
US$ 0.2811
(-55.61%)
2.4M
INLFINLIF Limited
US$ 7.4302
(-54.50%)
585.73k
RSLSReShape Lifesciences Inc
US$ 1.1306
(-51.48%)
3.42M
ADTXAditxt Inc
US$ 0.0782
(11.71%)
252.4M
KWEKWESST Micro Systems Inc
US$ 1.00
(114.13%)
124.85M
PRPHProPhase Labs Inc
US$ 0.5402
(66.22%)
70.69M
DGLYDigital Ally Inc
US$ 0.080004
(4.31%)
46.47M
INTCIntel Corporation
US$ 25.945
(9.94%)
46.23M

BMY Discussion

投稿を表示

最近閲覧した銘柄