![Bristol Myers Squibb Co](/common/images/company/NY_BMY.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.15 | 9.35 | 9.92 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 8.15 | 8.35 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.15 | 7.35 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.15 | 6.40 | 5.91 | 6.275 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.15 | 5.40 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 4.35 | 4.00 | 4.225 | -0.92 | -18.70 % | 300 | 316 | 23:47:48 |
51.00 | 2.39 | 3.35 | 3.55 | 2.87 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 2.20 | 2.41 | 1.89 | 2.305 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 1.66 | 1.88 | 1.77 | 1.77 | 0.00 | 0.00 % | 2 | 51 | 00:05:18 |
53.00 | 1.35 | 1.46 | 1.39 | 1.405 | 0.36 | 34.95 % | 8 | 168 | 00:01:11 |
54.00 | 0.54 | 0.71 | 0.64 | 0.625 | 0.07 | 12.28 % | 41 | 287 | 00:04:44 |
55.00 | 0.23 | 0.26 | 0.26 | 0.245 | 0.06 | 30.00 % | 179 | 1,550 | 00:19:42 |
56.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 194 | 2,634 | 00:16:47 |
57.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 47 | 1,022 | 00:15:36 |
57.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 16 | 12,161 | 00:06:39 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 8 | 1,655 | 23:37:12 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 89 | 1,588 | 00:09:11 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 72 | 9,640 | 00:19:03 |
61.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 7 | 1,504 | 23:49:01 |
62.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 1,872 | 00:06:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 419 | - |
46.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 23:30:03 |
47.00 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 902 | 23:30:18 |
51.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 1 | 7 | 23:30:14 |
52.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.02 | -25.00 % | 37 | 60 | 00:11:27 |
52.50 | 0.08 | 0.10 | 0.15 | 0.09 | -0.04 | -21.05 % | 65 | 2,749 | 23:36:28 |
53.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.15 | -50.00 % | 32 | 3,572 | 00:07:22 |
54.00 | 0.40 | 0.47 | 0.40 | 0.435 | -0.32 | -44.44 % | 61 | 574 | 00:16:11 |
55.00 | 0.98 | 1.04 | 1.02 | 1.01 | -0.26 | -20.31 % | 24 | 2,397 | 00:01:11 |
56.00 | 1.79 | 1.97 | 1.94 | 1.88 | -0.26 | -11.82 % | 5 | 783 | 23:53:47 |
57.00 | 2.73 | 3.00 | 2.89 | 2.865 | -0.29 | -9.12 % | 5 | 1,246 | 00:16:08 |
57.50 | 3.25 | 3.35 | 3.40 | 3.30 | -0.32 | -8.60 % | 8 | 696 | 00:15:47 |
58.00 | 3.70 | 3.90 | 4.17 | 3.80 | 0.00 | 0.00 % | 0 | 1,032 | - |
59.00 | 4.70 | 4.90 | 4.03 | 4.80 | 0.00 | 0.00 % | 0 | 4,204 | - |
60.00 | 5.70 | 5.90 | 5.28 | 5.80 | 0.00 | 0.00 % | 0 | 45 | - |
61.00 | 6.70 | 6.85 | 7.40 | 6.775 | 0.30 | 4.23 % | 2 | 278 | 23:30:01 |
62.00 | 7.70 | 7.90 | 6.05 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約