ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
977.78
32.89
(3.48%)
終了 3月2日 6:00AM
975.42
-2.36
(-0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
950.0027.0035.0032.7831.0020.17159.95 %1062025/3/01
952.5024.0033.000.0028.500.000.00 %00-
955.0022.4030.7019.7726.559.7797.70 %872025/3/01
957.5021.0029.0018.1725.005.6745.36 %122025/3/01
960.0020.2027.008.0023.60-8.50-51.52 %4292025/3/01
962.5018.3025.006.4021.650.101.59 %162025/3/01
965.0016.4023.9017.1020.154.1031.54 %662025/3/01
967.5014.4021.8015.8018.100.000.00 %01-
970.0012.0020.207.2016.103.4592.00 %1882025/3/01
972.5011.0018.603.9014.801.0034.48 %182025/3/01
975.0010.7016.1015.3413.406.7979.42 %1652025/3/01
977.5010.2016.7011.6913.450.000.00 %302025/3/01
980.007.0015.408.7011.204.90128.95 %21212025/3/01
985.004.1013.007.368.555.06220.00 %1792025/3/01
990.002.0011.007.056.502.5556.67 %26162025/3/01
995.002.2510.004.006.1253.12354.55 %2562025/3/01
997.500.0510.001.205.025-7.76-86.61 %2032025/3/01
1,000.000.358.003.564.1752.86408.57 %1772352025/3/01
1,005.000.856.203.303.5251.75112.90 %892025/3/01
1,010.000.059.400.764.7250.000.00 %014-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
950.003.708.807.156.25-3.80-34.70 %2482025/3/01
952.502.009.400.005.700.000.00 %00-
955.002.0011.308.656.65-6.85-44.19 %2242025/3/01
957.503.0012.1013.707.55-4.89-26.30 %81142025/3/01
960.004.0011.4010.207.70-7.60-42.70 %101332025/3/01
962.504.0013.3015.908.653.1024.22 %4222025/3/01
965.006.0013.0024.309.500.000.00 %017-
967.506.0015.3018.7010.65-4.90-20.76 %442025/3/01
970.007.0015.1019.5011.050.000.00 %032-
972.509.0016.1023.9012.553.2015.46 %452025/3/01
975.0010.0017.0035.0913.500.000.00 %02-
977.5012.0018.3025.6015.1510.7071.81 %212025/3/01
980.0014.2019.5022.7816.85-11.94-34.39 %3432025/3/01
985.0016.0023.8031.1019.90-3.26-9.49 %222025/3/01
990.0019.0027.0024.0623.000.000.00 %05-
995.0023.0030.600.0026.800.000.00 %00-
997.5025.0032.500.0028.750.000.00 %00-
1,000.0027.0034.5045.2030.750.000.00 %023-
1,005.0031.0038.7043.2034.850.000.00 %01-
1,010.0035.0043.2048.1039.100.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BLK Discussion

投稿を表示