ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bio Rad Laboratories Inc

Bio Rad Laboratories Inc (BIO)

283.505
6.35
( 2.29% )
更新日時: 01:30:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0079.1088.000.0083.550.000.00 %00-
210.0069.2078.000.0073.600.000.00 %00-
220.0059.0068.000.0063.500.000.00 %00-
230.0049.0058.000.0053.500.000.00 %00-
240.0039.0048.200.0043.600.000.00 %00-
250.0030.3037.500.0033.900.000.00 %00-
260.0020.2028.000.0024.100.000.00 %00-
270.0011.1018.600.0014.850.000.00 %00-
280.003.1012.009.037.550.000.00 %01-
290.002.104.802.003.45-2.35-54.02 %1200:54:03
300.000.254.400.002.3250.000.00 %00-
310.001.501.501.501.500.000.00 %03-
320.002.401.452.401.9250.000.00 %04-
330.004.351.504.352.9250.000.00 %03-
340.006.554.806.555.6750.000.00 %04-
350.002.981.502.982.240.000.00 %06-
360.001.501.501.501.500.000.00 %012-
370.001.651.501.651.5750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.151.500.150.8250.000.00 %03-
210.000.054.800.052.4250.000.00 %04-
220.000.104.800.102.450.000.00 %01-
230.000.201.500.200.850.000.00 %01-
240.000.004.800.000.000.000.00 %00-
250.000.054.801.392.4250.000.00 %044-
260.000.354.300.002.3250.000.00 %00-
270.000.055.503.002.7750.000.00 %03-
280.000.5010.006.205.250.000.00 %01-
290.004.4014.0010.329.200.000.00 %01-
300.0014.4020.8024.0517.600.000.00 %042-
310.0022.8029.9033.7526.350.000.00 %02-
320.0032.1040.7033.1036.4018.10120.67 %1100:07:36
330.0042.0051.905.3046.950.000.00 %01-
340.0052.0060.9058.1356.4547.30436.75 %1123:35:21
350.0062.0071.2039.5566.600.000.00 %01-
360.0072.2081.200.0076.700.000.00 %00-
370.0082.0091.800.0086.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.62M
STAIScanTech AI Systems Inc
US$ 3.2904
(60.51%)
59.35M
EFOIEnergy Focus Inc
US$ 2.0489
(58.83%)
26.97M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
140.76M
ALLOAllogene Therapeutics Inc
US$ 2.83
(38.73%)
48.93M
INLFINLIF Limited
US$ 5.00
(-69.38%)
2.25M
SEPNSepterna Inc
US$ 4.605
(-64.47%)
3.31M
BPTHBio Path Holdings Inc
US$ 0.24995
(-60.53%)
3.31M
RSLSReShape Lifesciences Inc
US$ 1.095
(-53.00%)
3.99M
PTPIPetros Pharmaceuticals Inc
US$ 0.14
(-52.22%)
17.62M
ADTXAditxt Inc
US$ 0.0814
(16.29%)
286.74M
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.83M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
141.24M
INTCIntel Corporation
US$ 25.90
(9.75%)
93.83M
NVDANVIDIA Corporation
US$ 140.675
(1.31%)
83.4M

BIO Discussion

投稿を表示