ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bio Rad Laboratories Inc

Bio Rad Laboratories Inc (BIO)

325.58
1.89
(0.58%)
終了 11月22日 6:00AM
325.58
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0092.00101.8073.9096.900.000.00 %01-
240.0082.0091.900.0086.950.000.00 %00-
250.0072.3082.000.0077.150.000.00 %00-
260.0062.7072.000.0067.350.000.00 %00-
270.0053.0062.100.0057.550.000.00 %00-
280.0043.3053.0036.1648.15-0.000.00 %015-
290.0034.0043.6022.1338.800.000.00 %02-
300.0026.3032.5031.9029.400.000.00 %02-
310.0018.7024.800.0021.750.000.00 %00-
320.0011.1017.6011.9014.350.000.00 %015-
330.007.1011.9013.209.500.000.00 %013-
340.003.4011.004.007.200.000.00 %09-
350.000.0510.000.405.0250.000.00 %012-
360.000.109.903.425.000.000.00 %00-
370.000.0510.0011.655.0250.000.00 %011-
380.008.154.808.156.4750.000.00 %01-
390.000.004.800.000.000.000.00 %00-
400.008.464.808.466.630.000.00 %04-
410.002.484.802.483.640.000.00 %04-
420.002.324.802.323.560.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.003.004.803.003.900.000.00 %011-
240.004.504.804.504.650.000.00 %01-
250.005.004.805.004.900.000.00 %02-
260.000.704.800.702.750.000.00 %02-
270.000.054.802.452.4250.000.00 %07-
280.002.804.802.803.800.000.00 %03-
290.000.309.709.265.000.000.00 %01-
300.000.759.6012.805.1750.000.00 %05-
310.004.906.706.505.80-1.50-18.75 %2112024/11/22
320.006.4010.609.988.502.9842.57 %112024/11/22
330.0012.1017.3017.5014.700.000.00 %08-
340.0014.8024.0024.0019.400.000.00 %02-
350.0022.0031.0018.6826.500.000.00 %050-
360.0030.3040.0048.0035.150.000.00 %02-
370.0040.0049.0017.3844.500.000.00 %05-
380.0050.0059.000.0054.500.000.00 %00-
390.0060.0069.000.0064.500.000.00 %00-
400.0070.0079.000.0074.500.000.00 %00-
410.0079.9089.000.0084.450.000.00 %00-
420.0089.9099.000.0094.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

BIO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock