Biotest【BIO】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Biotest AG (BIO) 銘柄情報

Biotest AG (BIO)

41.60

0.00

( 0.00% )

更新日時： 15:32:00

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

41.60

買値

41.20

売値

42.00

出来高

0.00

0.00 日の範囲 0.00

40.00 52 週間の範囲 43.00

時価総額

前日終値

41.60

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

40

発行済株式数

19,785,726

配当利回り

-

PER

6.56

1 株当たり利益 (EPS)

6.34

歳入

684.6M

純利益

125.42M

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.biotest.de

本社

Dreieich, Deu

設立

1946

Biotest AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BIO. The last closing price for Biotest was 41.60 €. Over the last year, Biotest shares have traded in a share price range of 40.00 € to 43.00 €.

Biotest currently has 19,785,726 shares in issue. The market capitalisation of Biotest is 823.09 € million. Biotest has a price to earnings ratio (PE ratio) of 6.56.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	1.46341463415	41	41.799999	41	25	41.48799944	DE
4	0.4	0.970873786408	41.2	42	41	24	41.2453529	DE
12	-0.6	-1.42180094787	42.2	42.4	40.799999	40	41.45003984	DE
26	0.6	1.46341463415	41	42.6	40	56	41.38651473	DE
52	-0.6	-1.42180094787	42.2	43	40	59	41.66300934	DE
156	-1.8	-4.14746543779	43.4	44.6	39.4	488	42.80105336	DE
260	19.9	91.7050691244	21.7	44.6	17.2	1391	31.33638418	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TR9OTRS AG	17.10 € (71.86%)	29.96k
3E1Elastic NV	112.00 € (24.56%)	1.79k
6Q5Fathom Nickel Inc	0.022 € (17.02%)	40k
OU5AAvalon Advanced Materials Inc	0.0338 € (15.75%)	50k
MW1AMatthews International Corporation	27.70 € (13.80%)	30
CNWCodon AG	0.007 € (-30.00%)	50
AMLAbcourt Mines, Inc.	0.026 € (-17.46%)	150
C0MCCS Abwicklungs AG	0.12 € (-16.90%)	50
1UR1Bee Vectoring Technologies International Inc	0.0055 € (-15.38%)	2.95k
17WWiseTech Global Limited	74.91 € (-13.66%)	121
D7GNel ASA	0.2479 € (-1.24%)	446.54k
GHUADX Energy Ltd	0.0296 € (-9.20%)	361.82k
RQ0DWave Quantum Inc	2.059 € (9.23%)	129.06k
P1MPeninsula Energy Limited	0.0358 € (-0.56%)	112.5k
VJ3Troy Minerals Inc	0.14 € (-10.26%)	100k

StarryAstronaut75

StarryAstronaut75 2分前

Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

Wolf-man jack

Wolf-man jack 3分前

WQLF SAYS ; ™️ ®️

Extract Labs Inc.

https://tsdr.uspto.gov/#caseNumber=97767163&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch

https://tsdr.uspto.gov/#caseNumber=97773227&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=s

Killmaril

Killmaril 4分前

It just pisses me off that before ce it was trading 0.011 - 0.012 then there was ce and then they canceled ce. Cybl flew at .018. I was expecting correction and trading of komel 0.015 because the price comes out around 0.015. Earnings, company value and so on. So I don't understand the price of 0.0

SorcererPhoenix35

SorcererPhoenix35 5分前

We @ Coinbase is available 24*7 to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist with

SorcererPhoenix35

SorcererPhoenix35 5分前

????????????????✅ ?????????????? ?????????????????? ???????? ?????? ???????? ?????????????????????? ??????????. ???? ?????? ???????? ????????????????????, ?????? ?????? ?????????? ?????? ???????????????? ???? ?????????????? 📞+??-??????-??????-????????. ???????????? ???????????? ?????? ??????

chacha87435

chacha87435 8分前

+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a

SorcererPhoenix35

SorcererPhoenix35 10分前

We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w

OINGO BOINGO

OINGO BOINGO 11分前

A timeless classic a distinctive voice. I must admit growing up a metal head and as I grew older, along the way i started listening to the likes of a nat king Cole. Roger Whittaker was one of my old-school favorites

alchemytrader

alchemytrader 11分前

alchemytrader

alchemytrader 11分前

StarryAstronaut75

StarryAstronaut75 11分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

SorcererPhoenix35

SorcererPhoenix35 13分前

Yes, you can get refunded on Coinbase +1-888*842*1385 or +1-888-842-1385 or +1-888-842-1385CB , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original paym

StarryAstronaut75

StarryAstronaut75 13分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

tanys8745

tanys8745 14分前

+1-888-848-2409 Simplified Support for ATT Yahoo & SBCGlobal Email 2024
Simplify your email management with professional support for ATT Yahoo and SBCGlobal email. Dial +1-888-848-2409 for help with login errors, password recovery, or account issues. Their team ensures fast and efficient serv

stealofadeal

stealofadeal 15分前

$MGON Well this POS looks bid support weak and could drop back to that .002 range again. Tax selling season now and December is historically a bad month. I see now why it's starting to drop back. So basically with this latest inflated price if we break resistance, it should see a big sell off.

StarryAstronaut75

StarryAstronaut75 19分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

hemant7864

hemant7864 21分前

+1-888-848-2409 Secure Your SBCGlobal Email Account Today in 2024

https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Worried about the security of your SBCGlobal email account? Call +1-888-848-2409 to secure your account and resolve any login or rec

DMC8

https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

InfiniteExplorer96

InfiniteExplorer96 21分前

This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However, the average daily trading volume is relatively high, which may indicate that the stock is still actively traded and potentially volatile. The s

SorcererPhoenix35

SorcererPhoenix35 21分前

C?????????????? typically does not make unsolicited calls 🚩+1-(888)-(842)-1385 ## 🚩+1-888-842-1385 or +1-888-842-1385CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(888)-(842)-1385., it is important to be cautious as it could

StarryAstronaut75

StarryAstronaut75 22分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

biotechinvestor1

biotechinvestor1 22分前

Now why would it be good for halozyme investors if halo buys a company that as you say "on its own has basically done nothing"? Are you sure you are long Halozyme?

You say "may be the deal is better for the employees." I assume you are referring to Evo's employees. Then again, as a Ha

yasin8934

yasin8934 26分前

+1-888-848-2409 Trusted SBCGlobal Email Support Services for 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086

Looking for trusted support for your SBCGlobal email? Call +1-888-848-2409 for expert assistance with login issues, password resets,

mohit454

mohit454 31分前

+1-888-848-2409 How to Fix SBCGlobal Email Problems Effortlessly in 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Fix your SBCGlobal email problems effortlessly by calling +1-888-848-2409. Whether it’s a forgotten password, account recovery, or em

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約