ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

21.47
1.09
( 5.35% )
更新日時: 00:14:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.705.100.974.900.000.00 %027-
17.004.204.653.864.4250.000.00 %051-
17.503.854.403.904.1250.000.00 %06-
18.003.253.552.933.400.000.00 %032-
18.502.833.251.763.040.000.00 %014-
19.002.252.861.672.5550.000.00 %0132-
19.502.002.161.702.080.000.00 %0367-
20.001.371.630.931.500.000.00 %0257-
20.501.041.330.811.1850.000.00 %0241-
21.000.901.000.950.950.3661.02 %1151,22523:35:41
21.500.600.840.820.720.3367.35 %832723:59:02
22.000.360.620.580.490.30107.14 %5838100:13:48
22.500.230.440.190.3350.000.00 %02,191-
23.000.020.340.160.180.000.00 %0755-
23.500.200.240.110.220.000.00 %0159-
24.000.150.180.100.1650.000.00 %013-
24.500.100.260.100.180.000.00 %04-
25.000.080.120.090.100.0228.57 %14718323:59:10
25.500.000.300.000.000.000.00 %00-
26.000.030.200.000.1150.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.640.750.640.6950.000.00 %033-
17.000.800.750.800.7750.000.00 %09-
17.500.350.750.350.550.000.00 %01-
18.000.140.750.140.4450.000.00 %034-
18.500.140.750.140.4450.000.00 %026-
19.000.180.220.180.200.000.00 %013-
19.500.090.110.240.100.000.00 %0312-
20.000.210.380.500.2950.000.00 %029-
20.500.200.440.710.320.000.00 %0165-
21.000.470.540.760.5050.000.00 %024-
21.500.600.850.730.7250.000.00 %20000:14:02
22.001.121.281.441.200.000.00 %010-
22.501.241.470.001.3550.000.00 %00-
23.001.642.160.001.900.000.00 %00-
23.502.202.420.002.310.000.00 %00-
24.001.473.100.002.2850.000.00 %00-
24.502.483.350.002.9150.000.00 %00-
25.003.404.154.443.7750.000.00 %08-
25.503.754.900.004.3250.000.00 %00-
26.004.155.050.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.96
(371.43%)
306.21k
WAFUWah Fu Education Group Ltd
US$ 6.075
(239.39%)
77.95M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
FMTOFemto Technologies Inc
US$ 6.50
(81.73%)
31.64M
SLXNSilexion Therapeutics Corporation
US$ 1.258
(67.73%)
32.74M
YYAIConnexa Sports Technologies Inc
US$ 0.704251
(-44.55%)
3.26M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.9942
(-37.86%)
1M
CLNEClean Energy Fuels Corp
US$ 1.9093
(-29.55%)
3.11M
DNUTKrispy Kreme Inc
US$ 6.825
(-25.25%)
4.1M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
WAFUWah Fu Education Group Ltd
US$ 6.075
(239.39%)
77.95M
NVDANVIDIA Corporation
US$ 125.80
(-3.44%)
65.87M
DMNDamon Inc
US$ 0.33854
(11.40%)
57.84M
BREABrera Holdings PLC
US$ 0.8103
(28.35%)
51.33M

最近閲覧した銘柄

Delayed Upgrade Clock