ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

24.47
0.54
(2.26%)
終値: 3月15日 5:00AM
24.4499
-0.0201
( -0.08% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.606.500.005.550.000.00 %00-
20.004.206.304.195.25-0.93-18.16 %1704:10:46
20.503.705.203.774.450.8730.00 %1104:10:46
21.003.203.704.323.450.000.00 %014-
21.502.804.403.403.600.000.00 %08-
22.002.252.752.192.500.4022.35 %2341302:15:13
22.501.752.851.642.30-1.53-48.26 %66502:33:24
23.001.301.551.151.4250.010.88 %2315704:50:06
23.500.801.200.781.000.000.00 %0161-
24.000.251.500.390.875-0.06-13.33 %16139304:40:39
24.500.050.100.080.075-0.13-61.90 %15526103:43:20
25.000.050.050.020.05-0.08-80.00 %10680604:59:58
25.500.050.050.040.05-0.03-42.86 %3044900:52:18
26.000.040.050.020.045-0.02-50.00 %3138400:00:18
26.500.150.200.150.1750.000.00 %0140-
27.000.270.150.130.21-0.14-51.85 %1016303:36:45
27.500.120.750.120.4350.000.00 %087-
28.000.040.750.040.3950.000.00 %068-
28.500.240.750.240.4950.000.00 %081-
29.000.770.750.770.760.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.070.050.070.060.000.00 %0475-
20.000.010.750.010.380.000.00 %0145-
20.500.060.750.060.4050.000.00 %061-
21.000.040.750.040.3950.000.00 %0209-
21.500.070.100.050.085-0.02-28.57 %112122:30:14
22.000.020.100.750.060.733,650.00 %1013122:41:50
22.500.060.550.060.3050.000.00 %0183-
23.000.250.050.250.150.000.00 %0350-
23.500.050.050.030.05-0.32-91.43 %105004:40:15
24.000.050.300.120.175-0.40-76.92 %147303:23:50
24.500.100.350.380.225-0.37-49.33 %617003:12:16
25.000.500.800.820.65-0.28-25.45 %537804:54:37
25.500.201.302.750.750.000.00 %024-
26.000.502.901.891.70-0.11-5.50 %25903:23:10
26.501.703.002.052.350.000.00 %013-
27.002.154.102.873.125-0.53-15.59 %1202:52:56
27.502.504.402.403.450.000.00 %00-
28.002.554.900.003.7250.000.00 %00-
28.503.605.400.004.500.000.00 %00-
29.003.805.906.104.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.788
(48.40%)
3.25M
NAOVNanoVibronix Inc
US$ 2.98
(35.09%)
224.13k
QSIQuantum Si Inc
US$ 1.69
(24.26%)
7.43M
SBETSharpLink Gaming Inc
US$ 0.4301
(20.75%)
1.4M
RADXRadiopharm Theranostics Ltd
US$ 6.80
(17.24%)
2.33k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
SYRSSyros Pharmaceuticals Inc
US$ 0.0812
(-12.12%)
555.67k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
4.65M
APDNApplied DNA Sciences Inc
US$ 2.0099
(-11.07%)
81.44k
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
ADTXAditxt Inc
US$ 0.0224
(11.44%)
84.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.0234
(1.74%)
23.57M
AWHAspira Womans Health Inc
US$ 0.13
(-7.14%)
11.2M
QSIQuantum Si Inc
US$ 1.69
(24.26%)
7.43M
SPGCSacks Parente Golf Inc
US$ 0.1007
(0.70%)
5.38M

BE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock