ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

152.23
-1.09
(-0.71%)
終値: 2月27日 6:00AM
152.23
0.00
( 0.00% )
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0050.1054.000.0052.050.000.00 %00-
105.0045.2049.000.0047.100.000.00 %00-
110.0040.2044.000.0042.100.000.00 %00-
115.0035.0039.000.0037.000.000.00 %00-
120.0030.8034.0012.6032.400.000.00 %03-
125.0025.9029.1024.8027.500.000.00 %03-
130.0021.3024.2023.8722.750.000.00 %01-
135.0016.3019.3022.7117.800.000.00 %02-
140.0011.2014.7014.6012.950.000.00 %039-
145.007.5010.1011.298.802.2925.44 %113700:26:55
150.004.605.607.535.103.1270.75 %37500:23:10
155.002.353.003.882.6750.000.00 %044-
160.000.901.751.041.325-0.86-45.26 %22,70723:38:11
165.000.252.651.201.450.3948.15 %2500:23:25
170.000.051.950.401.00-0.65-61.90 %3800:17:28
175.000.750.750.750.750.000.00 %05-
180.001.102.201.101.650.000.00 %04-
185.001.652.151.651.900.000.00 %03-
190.001.652.151.651.900.000.00 %05-
195.001.301.951.301.6250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.001.752.151.751.950.000.00 %015-
105.001.452.151.451.800.000.00 %06-
110.001.802.151.801.9750.000.00 %01-
115.000.100.100.100.100.000.00 %0126-
120.000.002.150.000.000.000.00 %00-
125.000.651.750.651.200.000.00 %03-
130.000.052.300.231.175-0.80-77.67 %203002:58:36
135.000.300.751.500.5250.000.00 %02-
140.000.651.051.000.850.000.00 %019-
145.001.202.001.111.60-3.82-77.48 %10600:28:48
150.002.253.401.982.825-0.82-29.29 %1100:00:38
155.003.806.200.005.000.000.00 %00-
160.007.3010.408.208.850.000.00 %09-
165.0012.3014.800.0013.550.000.00 %00-
170.0017.0019.600.0018.300.000.00 %00-
175.0021.9024.000.0022.950.000.00 %00-
180.0026.3029.500.0027.900.000.00 %00-
185.0031.3034.500.0032.900.000.00 %00-
190.0036.2040.400.0038.300.000.00 %00-
195.0040.9045.300.0043.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.39
(100.87%)
7.14M
ULYUrgent ly Inc
US$ 0.7282
(73.38%)
798.98k
NIXXNixxy Inc
US$ 2.09
(32.28%)
6.98M
BLMZBloomZ Inc
US$ 0.4705
(30.77%)
6.02M
PNBKPatriot National Bancorp Inc
US$ 1.28
(18.67%)
35.68k
SPGCSacks Parente Golf Inc
US$ 0.5291
(-27.73%)
1.18M
SYTASiyata Mobile Inc
US$ 3.15
(-24.46%)
396.82k
ONVOOrganovo Holdings Inc
US$ 0.6676
(-21.46%)
1.62M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0599
(-19.38%)
5.14M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.32M
NVDANVIDIA Corporation
US$ 134.25
(2.26%)
28.06M
CPOPPop Culture Group Company Ltd
US$ 1.39
(100.87%)
7.14M
NIXXNixxy Inc
US$ 2.09
(32.28%)
6.98M
BLMZBloomZ Inc
US$ 0.4705
(30.77%)
6.02M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0599
(-19.38%)
5.14M

AWI Discussion

投稿を表示